Javsphere(JAV)今天
$0.000226
1年前
$0.008453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000227 | $0.000228 | $0.000225 | $0.000227 | $14.92991 |
2026-05-01 | $0.000223 | $0.000228 | $0.000223 | $0.000227 | $25.28221 |
2026-04-30 | -- | $0.000230 | $0.000225 | -- | -- |
2026-04-29 | -- | $0.000230 | $0.000225 | -- | -- |
2026-04-28 | $0.000227 | $0.000229 | $0.000225 | $0.000225 | $19.69544 |
2026-04-27 | $0.000235 | $0.000240 | $0.000227 | $0.000227 | $114.8566 |
2026-04-26 | $0.000231 | $0.000235 | $0.000231 | $0.000235 | $7.404501 |
2026-04-25 | $0.000233 | $0.000233 | $0.000231 | $0.000232 | $18.18127 |
2026-04-24 | $0.000236 | $0.000236 | $0.000232 | $0.000233 | $34.22540 |
2026-04-23 | $0.000243 | $0.000243 | $0.000234 | $0.000236 | $25.25363 |
2026-04-22 | $0.000239 | $0.000245 | $0.000237 | $0.000243 | $163.4868 |
2026-04-21 | $0.000237 | $0.000241 | $0.000237 | $0.000239 | $14.69485 |
2026-04-20 | $0.000240 | $0.000240 | $0.000234 | $0.000238 | $52.91046 |
2026-04-19 | $0.000248 | $0.000246 | $0.000239 | $0.000240 | $22.81992 |
2026-04-18 | $0.000239 | $0.000249 | $0.000235 | $0.000248 | $613.5518 |
2026-04-17 | $0.000238 | $0.000241 | $0.000233 | $0.000239 | $361.7390 |
2026-04-16 | $0.000240 | $0.000244 | $0.000236 | $0.000238 | $28.45508 |
2026-04-15 | $0.000245 | $0.000246 | $0.000143 | $0.000240 | $144.3131 |
2026-04-14 | $0.000232 | $0.000248 | $0.000231 | $0.000245 | $84.99123 |
2026-04-13 | $0.000231 | $0.000233 | $0.000229 | $0.000231 | $46.47708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Javsphere(JAV)



