Javsphere(JAV)今天
$0.000451
1年前
$0.008330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000449 | $0.000473 | $0.000421 | $0.000453 | $3,287.032 |
2026-03-16 | $0.000416 | $0.000449 | $0.000416 | $0.000449 | $1,979.226 |
2026-03-15 | $0.000424 | $0.000425 | $0.000412 | $0.000416 | $721.6245 |
2026-03-14 | $0.000442 | $0.000441 | $0.000423 | $0.000424 | $338.7828 |
2026-03-13 | $0.000446 | $0.000457 | $0.000441 | $0.000445 | $673.9059 |
2026-03-12 | $0.000448 | $0.000454 | $0.000441 | $0.000446 | $827.9829 |
2026-03-11 | $0.000435 | $0.000550 | $0.000426 | $0.000448 | $6,721.826 |
2026-03-10 | $0.000442 | $0.000444 | $0.000426 | $0.000435 | $488.7742 |
2026-03-09 | $0.000432 | $0.000442 | $0.000428 | $0.000442 | $189.3397 |
2026-03-08 | $0.000439 | $0.000440 | $0.000429 | $0.000432 | $64.07790 |
2026-03-07 | $0.000456 | $0.000455 | $0.000439 | $0.000439 | $354.4168 |
2026-03-06 | $0.000479 | $0.000480 | $0.000454 | $0.000456 | $89.99519 |
2026-03-05 | $0.000488 | $0.000516 | $0.000483 | $0.000488 | $867.8669 |
2026-03-04 | $0.000469 | $0.000491 | $0.000464 | $0.000488 | $1,058.750 |
2026-03-03 | $0.000460 | $0.000475 | $0.000459 | $0.000469 | $964.6627 |
2026-03-02 | $0.000470 | $0.000479 | $0.000457 | $0.000460 | $294.0521 |
2026-03-01 | $0.000342 | $0.000721 | $0.000336 | $0.000470 | $2,003.270 |
2026-02-28 | $0.000357 | $0.000365 | $0.000340 | $0.000342 | $456.4838 |
2026-02-27 | $0.000349 | $0.000361 | $0.000346 | $0.000357 | $1,615.548 |
2026-02-26 | $0.000324 | $0.000354 | $0.000321 | $0.000349 | $2,369.844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Javsphere(JAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊