Prospective(PROS)今天
$0.025575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025783 | $0.025865 | $0.025451 | $0.025592 | $55,265.08 |
2026-05-01 | $0.025290 | $0.025938 | $0.025235 | $0.025783 | $111.989K |
2026-04-30 | -- | $0.025925 | $0.025455 | -- | -- |
2026-04-29 | -- | $0.025925 | $0.025455 | -- | -- |
2026-04-28 | $0.025641 | $0.025861 | $0.025455 | $0.025621 | $25,288.64 |
2026-04-27 | $0.026527 | $0.026980 | $0.025617 | $0.025620 | $62,975.25 |
2026-04-26 | $0.026225 | $0.026745 | $0.025995 | $0.026527 | $91,050.25 |
2026-04-25 | $0.025705 | $0.026450 | $0.025530 | $0.026225 | $79,599.51 |
2026-04-24 | $0.025884 | $0.026056 | $0.025522 | $0.025707 | $41,428.09 |
2026-04-23 | $0.025970 | $0.026409 | $0.025707 | $0.025849 | $39,985.09 |
2026-04-22 | $0.025765 | $0.026487 | $0.025543 | $0.025954 | $16,552.92 |
2026-04-21 | $0.025615 | $0.025959 | $0.025550 | $0.025765 | $50,201.53 |
2026-04-20 | $0.025494 | $0.025847 | $0.025068 | $0.025620 | $67,597.49 |
2026-04-19 | $0.025678 | $0.025694 | $0.025189 | $0.025494 | $22,938.50 |
2026-04-18 | -- | $0.026339 | $0.025545 | -- | -- |
2026-04-17 | $0.025619 | $0.026541 | $0.025312 | $0.026045 | $77,535.36 |
2026-04-16 | $0.025447 | $0.025661 | $0.025268 | $0.025614 | $37,538.15 |
2026-04-15 | $0.025606 | $0.025565 | $0.025222 | $0.025418 | $28,188.32 |
2026-04-14 | $0.024746 | $0.025734 | $0.024701 | $0.025644 | $37,290.99 |
2026-04-13 | $0.024575 | $0.024794 | $0.024496 | $0.024743 | $21,497.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)



