Yapper(YAPPER)今天
$0.000224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000195 | $0.000229 | $0.000196 | $0.000223 | $1,566.353 |
2025-12-01 | $0.000263 | $0.000266 | $0.000195 | $0.000195 | $5,634.033 |
2025-11-30 | $0.000266 | $0.000266 | $0.000242 | $0.000263 | $3,878.027 |
2025-11-29 | $0.000247 | $0.000268 | $0.000240 | $0.000266 | $5,302.067 |
2025-11-28 | -- | $0.000278 | $0.000240 | -- | -- |
2025-11-27 | -- | $0.000283 | $0.000236 | -- | -- |
2025-11-26 | $0.000289 | $0.000297 | $0.000276 | $0.000281 | $287.9462 |
2025-11-25 | $0.000320 | $0.000343 | $0.000279 | $0.000289 | $12,504.02 |
2025-11-24 | $0.000271 | $0.000326 | $0.000258 | $0.000323 | $7,085.539 |
2025-11-23 | $0.000260 | $0.000274 | $0.000256 | $0.000274 | $1,559.200 |
2025-11-22 | $0.000276 | $0.000285 | $0.000258 | $0.000259 | $1,247.888 |
2025-11-21 | $0.000338 | $0.000339 | $0.000276 | $0.000276 | $3,115.547 |
2025-11-20 | $0.000328 | $0.000345 | $0.000300 | $0.000339 | $3,467.303 |
2025-11-19 | $0.000362 | $0.000364 | $0.000325 | $0.000328 | $4,317.251 |
2025-11-18 | $0.000308 | $0.000362 | $0.000290 | $0.000362 | $3,567.684 |
2025-11-17 | $0.000320 | $0.000335 | $0.000305 | $0.000305 | $842.1409 |
2025-11-16 | $0.000323 | $0.000336 | $0.000317 | $0.000320 | $394.0250 |
2025-11-15 | $0.000305 | $0.000337 | $0.000308 | $0.000323 | $1,396.881 |
2025-11-14 | $0.000385 | $0.000386 | $0.000298 | $0.000305 | $8,199.211 |
2025-11-13 | $0.000409 | $0.000422 | $0.000376 | $0.000385 | $5,554.263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yapper(YAPPER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊