LOULOU(LOULOU)今天
$0.001187
1年前
$0.002192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001130 | $0.001205 | $0.001118 | $0.001203 | $118.0286 |
2026-05-01 | -- | $0.001141 | $0.001085 | -- | -- |
2026-04-30 | -- | $0.001146 | $0.001117 | -- | -- |
2026-04-29 | -- | $0.001146 | $0.001117 | -- | -- |
2026-04-28 | $0.001138 | $0.001144 | $0.001117 | $0.001125 | $112.2725 |
2026-04-27 | $0.001167 | $0.001190 | $0.001129 | $0.001138 | $312.1706 |
2026-04-26 | $0.001204 | $0.001205 | $0.001165 | $0.001169 | $462.1389 |
2026-04-25 | $0.001143 | $0.001219 | $0.001130 | $0.001205 | $958.3584 |
2026-04-24 | $0.001143 | $0.001160 | $0.001130 | $0.001141 | $78.75979 |
2026-04-23 | $0.001179 | $0.001182 | $0.001143 | $0.001143 | $381.0384 |
2026-04-22 | $0.001172 | $0.001205 | $0.001159 | $0.001185 | $645.8459 |
2026-04-21 | $0.001246 | $0.001245 | $0.001167 | $0.001169 | $649.4821 |
2026-04-20 | $0.001137 | $0.001246 | $0.001110 | $0.001232 | $1,704.912 |
2026-04-19 | $0.001159 | $0.001168 | $0.001108 | $0.001138 | $239.6406 |
2026-04-18 | $0.001161 | $0.001168 | $0.001153 | $0.001155 | $86.52260 |
2026-04-17 | $0.001138 | $0.001172 | $0.001138 | $0.001161 | $6,128.525 |
2026-04-16 | $0.001114 | $0.001150 | $0.001112 | $0.001138 | $9,392.403 |
2026-04-15 | $0.001137 | $0.001139 | $0.001112 | $0.001112 | $9,514.425 |
2026-04-14 | $0.001096 | $0.001152 | $0.001096 | $0.001137 | $9,297.538 |
2026-04-13 | $0.001093 | $0.001114 | $0.001077 | $0.001096 | $9,332.708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOULOU(LOULOU)



