Crypto Raiders(RAIDER)今天
$0.001585
1年前
$0.003245
2年前
$0.012176
3年前
$0.026156
4年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001629 | $0.001658 | $0.001585 | $0.001587 | $219.0267 |
2026-04-26 | $0.001610 | $0.001629 | $0.001601 | $0.001629 | $97.88946 |
2026-04-25 | $0.001636 | $0.001627 | $0.001609 | $0.001610 | $314.9565 |
2026-04-24 | $0.001650 | $0.001643 | $0.001609 | $0.001636 | $336.8221 |
2026-04-23 | $0.001674 | $0.001674 | $0.001614 | $0.001650 | $415.8107 |
2026-04-22 | $0.001617 | $0.001677 | $0.001599 | $0.001677 | $293.9775 |
2026-04-21 | $0.001621 | $0.001642 | $0.001600 | $0.001617 | $330.8910 |
2026-04-20 | $0.001607 | $0.001621 | $0.001556 | $0.001621 | $314.6212 |
2026-04-19 | $0.001622 | $0.001627 | $0.001589 | $0.001614 | $139.6731 |
2026-04-18 | $0.001660 | $0.001674 | $0.001609 | $0.001622 | $171.2785 |
2026-04-17 | $0.001603 | $0.001670 | $0.001589 | $0.001660 | $350.5637 |
2026-04-16 | $0.001583 | $0.001625 | $0.001568 | $0.001603 | $251.9591 |
2026-04-15 | $0.001591 | $0.001591 | $0.001556 | $0.001583 | $161.1080 |
2026-04-14 | $0.001506 | $0.001611 | $0.001504 | $0.001591 | $503.9005 |
2026-04-13 | $0.001494 | $0.001524 | $0.001488 | $0.001506 | $131.0843 |
2026-04-12 | $0.001551 | $0.001585 | $0.001493 | $0.001494 | $215.8399 |
2026-04-11 | $0.001528 | $0.001551 | $0.001530 | $0.001551 | $55.16024 |
2026-04-10 | $0.001538 | $0.001552 | $0.001504 | $0.001525 | $424.2967 |
2026-04-09 | $0.001553 | $0.001565 | $0.001507 | $0.001541 | $349.0552 |
2026-04-08 | $0.001484 | $0.001594 | $0.001482 | $0.001553 | $469.7377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Raiders(RAIDER)



