ROAM Token(ROAM)今天
$0.01076
1年前
$0.265191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011350 | $0.01143 | $0.01041 | $0.010878 | $830.182K |
2026-05-01 | $0.011951 | $0.0124 | $0.01125 | $0.011352 | $795.515K |
2026-04-30 | $0.013505 | $0.01345 | $0.01191 | $0.011969 | $434.5831 |
2026-04-29 | $0.014024 | $0.01472 | $0.01335 | $0.013501 | $305.6293 |
2026-04-28 | $0.015563 | $0.01574 | $0.01389 | $0.014106 | $916.900K |
2026-04-27 | $0.015584 | $0.01635 | $0.01519 | $0.015601 | $1.017M |
2026-04-26 | $0.015875 | $0.01675 | $0.01553 | $0.015625 | $823.923K |
2026-04-25 | $0.016557 | $0.01699 | $0.01574 | $0.015915 | $764.542K |
2026-04-24 | $0.017628 | $0.01784 | $0.01625 | $0.016725 | $933.171K |
2026-04-23 | $0.017931 | $0.02195 | $0.01691 | $0.017694 | $1.124M |
2026-04-22 | $0.016901 | $0.01939 | $0.01628 | $0.017932 | $1.168M |
2026-04-21 | $0.015961 | $0.01946 | $0.01514 | $0.016906 | $3.179M |
2026-04-20 | $0.015749 | $0.01624 | $0.01494 | $0.015825 | $757.526K |
2026-04-19 | $0.016560 | $0.01769 | $0.01531 | $0.015688 | $878.241K |
2026-04-18 | $0.016490 | $0.01748 | $0.01578 | $0.016496 | $458.5401 |
2026-04-17 | $0.018061 | $0.01828 | $0.01648 | $0.016485 | $826.986K |
2026-04-16 | $0.019277 | $0.02037 | $0.01765 | $0.017858 | $782.459K |
2026-04-15 | $0.018625 | $0.01979 | $0.01794 | $0.019276 | $835.904K |
2026-04-14 | $0.019249 | $0.02125 | $0.01895 | $0.018772 | $932.965K |
2026-04-13 | $0.021584 | $0.02202 | $0.01894 | $0.019696 | $820.201K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROAM Token(ROAM)



