Lorenzo Protocol(BANK)今天
$0.03806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.037397 | $0.03869 | $0.03717 | $0.037925 | $3.008M |
2026-03-15 | $0.037856 | $0.03844 | $0.03652 | $0.037379 | $3.932M |
2026-03-14 | $0.038089 | $0.04023 | $0.0375 | $0.037834 | $3.108M |
2026-03-13 | $0.039769 | $0.03974 | $0.03752 | $0.038056 | $3.914M |
2026-03-12 | $0.039427 | $0.04383 | $0.03887 | $0.039823 | $6.728M |
2026-03-11 | $0.039347 | $0.0405 | $0.03872 | $0.039434 | $3.902M |
2026-03-10 | $0.039337 | $0.04015 | $0.03768 | $0.039418 | $3.082M |
2026-03-09 | $0.040174 | $0.04106 | $0.0374 | $0.039413 | $5.042M |
2026-03-08 | $0.040277 | $0.04198 | $0.0392 | $0.040223 | $3.353M |
2026-03-07 | $0.041177 | $0.04174 | $0.03904 | $0.040489 | $3.641M |
2026-03-06 | $0.040910 | $0.04224 | $0.03924 | $0.041138 | $4.340M |
2026-03-05 | $0.036647 | $0.041762 | $0.035847 | $0.040020 | $5.764M |
2026-03-04 | $0.035620 | $0.036971 | $0.035285 | $0.036687 | $3.018M |
2026-03-03 | $0.037052 | $0.037471 | $0.035366 | $0.035630 | $3.696M |
2026-03-02 | $0.036427 | $0.037346 | $0.034252 | $0.037091 | $4.365M |
2026-03-01 | $0.037581 | $0.037752 | $0.035519 | $0.036421 | $3.605M |
2026-02-28 | $0.039730 | $0.040099 | $0.037417 | $0.037597 | $2.732M |
2026-02-27 | $0.038577 | $0.04035 | $0.03801 | $0.038147 | $3.864M |
2026-02-26 | $0.041094 | $0.04108 | $0.03794 | $0.038413 | $3.491M |
2026-02-25 | $0.037117 | $0.039519 | $0.036872 | $0.039468 | $3.078M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊