Lorenzo Protocol(BANK)今天
$0.04576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.044809 | $0.04547 | $0.04282 | $0.045180 | $4.721M |
2025-12-02 | $0.045354 | $0.04663 | $0.04242 | $0.044959 | $9.358M |
2025-12-01 | $0.044070 | $0.0478 | $0.04013 | $0.045402 | $11.760M |
2025-11-30 | $0.045474 | $0.04592 | $0.04359 | $0.044163 | $6.913M |
2025-11-29 | $0.045425 | $0.04754 | $0.04445 | $0.045474 | $8.178M |
2025-11-28 | -- | $0.04787 | $0.04415 | -- | -- |
2025-11-27 | -- | $0.05255 | $0.04305 | -- | -- |
2025-11-26 | $0.043755 | $0.0459 | $0.04243 | $0.043222 | $10.028M |
2025-11-25 | $0.044232 | $0.04712 | $0.0432 | $0.043641 | $10.895M |
2025-11-24 | $0.044395 | $0.04631 | $0.04309 | $0.044353 | $10.863M |
2025-11-23 | $0.041978 | $0.04497 | $0.04145 | $0.044584 | $9.767M |
2025-11-22 | $0.046424 | $0.04711 | $0.04049 | $0.042041 | $11.302M |
2025-11-21 | $0.042965 | $0.05181 | $0.0422 | $0.046331 | $22.771M |
2025-11-20 | $0.050139 | $0.04977 | $0.04179 | $0.043335 | $16.127M |
2025-11-19 | $0.052717 | $0.05278 | $0.04841 | $0.049943 | $14.647M |
2025-11-18 | $0.052336 | $0.055 | $0.05054 | $0.052656 | $18.141M |
2025-11-17 | $0.055760 | $0.06018 | $0.05101 | $0.052222 | $27.062M |
2025-11-16 | $0.054078 | $0.05684 | $0.05192 | $0.054994 | $23.012M |
2025-11-15 | $0.054142 | $0.05843 | $0.04949 | $0.054078 | $40.441M |
2025-11-14 | $0.053696 | $0.06 | $0.04778 | $0.054200 | $82.012M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊