Lorenzo Protocol(BANK)今天
$0.05091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.050145 | $0.05459 | $0.04969 | $0.051552 | $7.065M |
2026-01-28 | $0.050632 | $0.05224 | $0.05024 | $0.05051 | $949.1941 |
2026-01-27 | $0.053700 | $0.05459 | $0.05027 | $0.050592 | $3.351M |
2026-01-26 | $0.050646 | $0.05635 | $0.0507 | $0.053518 | $9.885M |
2026-01-25 | $0.051657 | $0.05229 | $0.04687 | $0.050644 | $6.361M |
2026-01-24 | $0.055381 | $0.05809 | $0.0517 | $0.051702 | $5.114M |
2026-01-23 | $0.052867 | $0.05596 | $0.05071 | $0.055503 | $5.679M |
2026-01-22 | $0.052099 | $0.05401 | $0.05163 | $0.053021 | $5.122M |
2026-01-21 | $0.052426 | $0.053 | $0.04915 | $0.052265 | $5.951M |
2026-01-20 | $0.052865 | $0.05447 | $0.05034 | $0.052479 | $5.832M |
2026-01-19 | $0.050185 | $0.05414 | $0.04551 | $0.053251 | $8.589M |
2026-01-18 | $0.050109 | $0.05165 | $0.04864 | $0.050151 | $3.772M |
2026-01-17 | $0.051695 | $0.05386 | $0.04907 | $0.050129 | $6.116M |
2026-01-16 | $0.046916 | $0.05373 | $0.04733 | $0.052058 | $7.516M |
2026-01-15 | $0.046323 | $0.05045 | $0.04574 | $0.047096 | $9.400M |
2026-01-14 | $0.045568 | $0.04825 | $0.04434 | $0.046420 | $5.230M |
2026-01-13 | $0.045467 | $0.04766 | $0.04503 | $0.045654 | $5.238M |
2026-01-12 | $0.045580 | $0.04882 | $0.04472 | $0.045449 | $4.516M |
2026-01-11 | $0.046780 | $0.04731 | $0.04534 | $0.045671 | $3.064M |
2026-01-10 | $0.045583 | $0.0478 | $0.04531 | $0.046750 | $3.251M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊