Lorenzo Protocol(BANK)今天
$0.03308
1年前
$0.041562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.033675 | $0.03432 | $0.03298 | $0.033171 | $4.586M |
2026-05-01 | $0.033942 | $0.03422 | $0.03347 | $0.033668 | $3.391M |
2026-04-30 | $0.03421 | $0.03489 | $0.03359 | $0.034 | $5,865.373 |
2026-04-29 | $0.034117 | $0.03751 | $0.03328 | $0.03437 | $5,553.430 |
2026-04-28 | $0.032870 | $0.0352 | $0.03308 | $0.034092 | $5.024M |
2026-04-27 | $0.034233 | $0.03452 | $0.0327 | $0.032906 | $3.897M |
2026-04-26 | $0.033773 | $0.03471 | $0.0326 | $0.034251 | $4.041M |
2026-04-25 | $0.036920 | $0.03741 | $0.03339 | $0.033909 | $4.579M |
2026-04-24 | $0.036872 | $0.03823 | $0.03646 | $0.036939 | $4.538M |
2026-04-23 | $0.037956 | $0.03849 | $0.03655 | $0.036912 | $4.432M |
2026-04-22 | $0.038494 | $0.03903 | $0.03658 | $0.038030 | $6.078M |
2026-04-21 | $0.034638 | $0.03912 | $0.03426 | $0.038319 | $5.547M |
2026-04-20 | $0.032581 | $0.03639 | $0.03229 | $0.034611 | $7.347M |
2026-04-19 | $0.037115 | $0.03592 | $0.03207 | $0.032583 | $5.191M |
2026-04-18 | $0.038486 | $0.03901 | $0.03549 | $0.037069 | $4.663M |
2026-04-17 | $0.038351 | $0.04069 | $0.03771 | $0.038297 | $7.914M |
2026-04-16 | $0.037431 | $0.03945 | $0.03627 | $0.038359 | $5.358M |
2026-04-15 | $0.038446 | $0.03844 | $0.03601 | $0.037389 | $5.923M |
2026-04-14 | $0.037210 | $0.03991 | $0.03542 | $0.038463 | $6.024M |
2026-04-13 | $0.038323 | $0.039 | $0.03566 | $0.036974 | $6.278M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)



