Copiosa(COP)今天
$0.000274
1年前
$0.000129
2年前
$0.000281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000282 | $0.000281 | $0.000275 | $0.000277 | $14,079.92 |
2026-05-01 | $0.000280 | $0.000283 | $0.000271 | $0.000282 | $6,324.422 |
2026-04-30 | -- | $0.000280 | $0.000272 | -- | -- |
2026-04-29 | -- | $0.000280 | $0.000272 | -- | -- |
2026-04-28 | $0.000280 | $0.000280 | $0.000271 | $0.000278 | $31,668.82 |
2026-04-27 | $0.000284 | $0.000286 | $0.000277 | $0.000279 | $45,902.08 |
2026-04-26 | $0.000282 | $0.000284 | $0.000276 | $0.000284 | $4,210.089 |
2026-04-25 | $0.000285 | $0.000284 | $0.000277 | $0.000282 | $5,407.025 |
2026-04-24 | $0.000284 | $0.000285 | $0.000275 | $0.000285 | $14,621.76 |
2026-04-23 | $0.000283 | $0.000289 | $0.000276 | $0.000284 | $21,627.43 |
2026-04-22 | $0.000278 | $0.000285 | $0.000274 | $0.000283 | $16,011.44 |
2026-04-21 | $0.000281 | $0.000287 | $0.000277 | $0.000278 | $23,238.48 |
2026-04-20 | $0.000277 | $0.000284 | $0.000274 | $0.000281 | $9,785.268 |
2026-04-19 | $0.000277 | $0.000281 | $0.000273 | $0.000277 | $1,166.187 |
2026-04-18 | $0.000282 | $0.000284 | $0.000276 | $0.000277 | $13,551.21 |
2026-04-17 | $0.000281 | $0.000292 | $0.000274 | $0.000283 | $28,636.98 |
2026-04-16 | $0.000279 | $0.000283 | $0.000272 | $0.000281 | $18,139.15 |
2026-04-15 | $0.000287 | $0.000286 | $0.000276 | $0.000279 | $12,967.45 |
2026-04-14 | $0.000285 | $0.000302 | $0.000276 | $0.000282 | $36,281.10 |
2026-04-13 | $0.000272 | $0.000285 | $0.000271 | $0.000285 | $11,053.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Copiosa(COP)



