Paycoin(PCI)今天
$0.063305
1年前
$0.116952
2年前
$0.054437
3年前
$0.246163
4年前
$1.81
5年前
$0.165901
6年前
$0.114721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.059705 | $0.062971 | $0.060303 | $0.062719 | $325.937K |
2025-12-01 | $0.063693 | $0.063914 | $0.058279 | $0.060655 | $423.722K |
2025-11-30 | $0.064236 | $0.064412 | $0.063693 | $0.063695 | $96,380.55 |
2025-11-29 | $0.064003 | $0.064622 | $0.063893 | $0.064236 | $112.314K |
2025-11-28 | -- | $0.064946 | $0.063817 | -- | -- |
2025-11-27 | -- | $0.064541 | $0.063052 | -- | -- |
2025-11-26 | -- | $0.065204 | $0.063052 | -- | -- |
2025-11-25 | $0.063448 | $0.064553 | $0.063121 | $0.063731 | $112.516K |
2025-11-24 | $0.064390 | $0.066658 | $0.062951 | $0.063445 | $223.033K |
2025-11-23 | $0.063017 | $0.066794 | $0.061938 | $0.064418 | $538.769K |
2025-11-22 | $0.065523 | $0.066956 | $0.061961 | $0.062457 | $453.781K |
2025-11-21 | $0.069754 | $0.069668 | $0.064780 | $0.065502 | $448.283K |
2025-11-20 | $0.069345 | $0.070227 | $0.068394 | $0.069600 | $238.174K |
2025-11-19 | $0.069270 | $0.070300 | $0.068898 | $0.069316 | $303.929K |
2025-11-18 | $0.070335 | $0.070713 | $0.068356 | $0.069269 | $704.105K |
2025-11-17 | $0.071597 | $0.073151 | $0.070062 | $0.071882 | $134.048K |
2025-11-16 | $0.071887 | $0.073173 | $0.071445 | $0.073173 | $67,941.07 |
2025-11-15 | $0.072694 | $0.074534 | $0.071827 | $0.071887 | $218.921K |
2025-11-14 | $0.074840 | $0.075469 | $0.071925 | $0.072665 | $364.739K |
2025-11-13 | $0.074842 | $0.075870 | $0.074261 | $0.074837 | $299.345K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊