Paycoin(PCI)今天
$0.050138
1年前
$0.071105
2年前
$0.141188
3年前
$0.052619
4年前
$1.97
5年前
$0.145343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050048 | $0.050325 | $0.05002 | $0.050249 | $458.906K |
2026-05-01 | $0.050031 | $0.050193 | $0.049861 | $0.050056 | $415.726K |
2026-04-30 | -- | $0.050609 | $0.050092 | -- | -- |
2026-04-29 | -- | $0.050609 | $0.050092 | -- | -- |
2026-04-28 | $0.050566 | $0.051542 | $0.050223 | $0.050316 | $485.203K |
2026-04-27 | $0.051100 | $0.052044 | $0.050426 | $0.050558 | $484.688K |
2026-04-26 | $0.051348 | $0.051777 | $0.051036 | $0.051100 | $7.976M |
2026-04-25 | $0.051563 | $0.051833 | $0.051183 | $0.051416 | $920.784K |
2026-04-24 | $0.051059 | $0.052252 | $0.050788 | $0.051525 | $4.370M |
2026-04-23 | $0.051743 | $0.052138 | $0.050842 | $0.051059 | $20.112M |
2026-04-22 | $0.051337 | $0.051821 | $0.050903 | $0.051743 | $521.542K |
2026-04-21 | $0.051612 | $0.051859 | $0.051158 | $0.051338 | $499.562K |
2026-04-20 | $0.052037 | $0.052725 | $0.051297 | $0.051612 | $561.164K |
2026-04-19 | $0.052158 | $0.052618 | $0.05169 | $0.052037 | $467.024K |
2026-04-18 | -- | $0.054722 | $0.05199 | -- | -- |
2026-04-17 | $0.054388 | $0.055186 | $0.05372 | $0.054750 | $808.263K |
2026-04-16 | $0.055437 | $0.056883 | $0.054317 | $0.054443 | $745.364K |
2026-04-15 | $0.055452 | $0.058232 | $0.054947 | $0.055430 | $1.488M |
2026-04-14 | $0.053566 | $0.061026 | $0.053490 | $0.055422 | $2.001M |
2026-04-13 | $0.054538 | $0.063099 | $0.052704 | $0.053490 | $3.478M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



