Block Raccoon S.A.(BRS)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $241.0971 |
2026-05-03 | -- | $0.000018 | $0.000018 | -- | -- |
2026-05-02 | -- | $0.000018 | $0.000018 | -- | -- |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.098266 |
2026-04-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $93.01706 |
2026-04-26 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $49.13345 |
2026-04-25 | $0.000018 | $0.000018 | $0.000018 | $0.000017 | $3.087152 |
2026-04-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.15414 |
2026-04-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $4.335815 |
2026-04-22 | $0.000019 | $0.000018 | $0.000017 | $0.000018 | $372.8294 |
2026-04-21 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2.316939 |
2026-04-19 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $331.8331 |
2026-04-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16.15980 |
2026-04-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9.171960 |
2026-04-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $214.1297 |
2026-04-15 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $608.0847 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Raccoon S.A.(BRS)



