gob(GOB)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000097 | $0.000104 | $0.000097 | $0.000103 | $320.7236 |
2025-12-02 | $0.000088 | $0.000099 | $0.000087 | $0.000098 | $117.9983 |
2025-12-01 | $0.000099 | $0.000100 | $0.000087 | $0.000089 | $624.4980 |
2025-11-30 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $18.02750 |
2025-11-29 | $0.000102 | $0.000102 | $0.000098 | $0.000098 | $29.51110 |
2025-11-28 | -- | $0.000107 | $0.000097 | -- | -- |
2025-11-27 | -- | $0.00008 | $0.00008 | -- | -- |
2025-11-26 | $0.000105 | $0.00008 | $0.00008 | $0.000110 | $598.8331 |
2025-11-25 | $0.000102 | $0.00009 | $0.00008 | $0.000105 | $639.3416 |
2025-11-24 | $0.000099 | $0.0001 | $0.00009 | $0.000102 | $30.93833 |
2025-11-23 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $147.924K |
2025-11-22 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $147.979K |
2025-11-21 | $0.000105 | $0.0001 | $0.00009 | $0.000099 | $142.185K |
2025-11-20 | $0.000110 | $0.00011 | $0.0001 | $0.000105 | $148.078K |
2025-11-19 | $0.000110 | $0.00011 | $0.00011 | $0.000110 | $153.848K |
2025-11-18 | $0.000110 | $0.00011 | $0.00011 | $0.000110 | $149.795K |
2025-11-17 | $0.000111 | $0.00011 | $0.0001 | $0.000110 | $151.847K |
2025-11-16 | $0.000111 | $0.00011 | $0.00011 | $0.000111 | $145.962K |
2025-11-15 | $0.000111 | $0.00011 | $0.00011 | $0.000111 | $146.283K |
2025-11-14 | $0.000122 | $0.00012 | $0.00011 | $0.000111 | $142.235K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gob(GOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊