Lnfi Network(LN)今天
$0.007529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007530 | $0.007538 | $0.007493 | $0.007500 | $95,721.57 |
2026-05-01 | $0.007507 | $0.007785 | $0.007446 | $0.007531 | $153.901K |
2026-04-30 | -- | $0.007561 | $0.007459 | -- | -- |
2026-04-29 | -- | $0.007561 | $0.007459 | -- | -- |
2026-04-28 | $0.007519 | $0.007580 | $0.007479 | $0.007536 | $129.677K |
2026-04-27 | $0.007530 | $0.007545 | $0.007514 | $0.007519 | $184.831K |
2026-04-26 | $0.007554 | $0.007550 | $0.007503 | $0.007530 | $126.312K |
2026-04-25 | $0.007582 | $0.007593 | $0.007528 | $0.007554 | $152.471K |
2026-04-24 | $0.007584 | $0.007603 | $0.007574 | $0.007582 | $192.322K |
2026-04-23 | $0.007585 | $0.007666 | $0.007576 | $0.007581 | $181.129K |
2026-04-22 | $0.007412 | $0.007679 | $0.007393 | $0.007585 | $171.884K |
2026-04-21 | $0.007403 | $0.007541 | $0.007389 | $0.007404 | $109.133K |
2026-04-20 | $0.007404 | $0.007424 | $0.007384 | $0.007403 | $94,240.54 |
2026-04-19 | $0.007382 | $0.007412 | $0.007372 | $0.007402 | $172.947K |
2026-04-18 | $0.007402 | $0.007410 | $0.007378 | $0.007378 | $103.881K |
2026-04-17 | $0.007384 | $0.007421 | $0.007314 | $0.007399 | $187.054K |
2026-04-16 | $0.007400 | $0.007411 | $0.007377 | $0.007385 | $195.309K |
2026-04-15 | $0.007394 | $0.007409 | $0.007346 | $0.007381 | $250.364K |
2026-04-14 | $0.007459 | $0.007493 | $0.007377 | $0.007384 | $378.951K |
2026-04-13 | $0.007384 | $0.008356 | $0.007376 | $0.007459 | $286.174K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



