Lnfi Network(LN)今天
$0.011741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.011640 | $0.011852 | $0.011516 | $0.011628 | $243.224K |
2025-12-01 | $0.011803 | $0.011894 | $0.011573 | $0.011640 | $350.793K |
2025-11-30 | $0.011937 | $0.012033 | $0.011727 | $0.011800 | $574.800K |
2025-11-29 | $0.011651 | $0.012030 | $0.011547 | $0.011937 | $1.095M |
2025-11-28 | -- | $0.011702 | $0.011358 | -- | -- |
2025-11-27 | -- | $0.011543 | $0.011357 | -- | -- |
2025-11-26 | $0.011296 | $0.011810 | $0.011288 | $0.011451 | $153.362K |
2025-11-25 | $0.011359 | $0.011365 | $0.011295 | $0.011295 | $2,836.459 |
2025-11-24 | $0.011531 | $0.011679 | $0.011319 | $0.011359 | $72,021.05 |
2025-11-23 | $0.011466 | $0.011648 | $0.011432 | $0.011531 | $50,860.96 |
2025-11-22 | $0.011325 | $0.011726 | $0.011384 | $0.011466 | $202.961K |
2025-11-21 | $0.011274 | $0.011592 | $0.011270 | $0.011335 | $182.638K |
2025-11-20 | $0.011434 | $0.011440 | $0.011274 | $0.011274 | $13,943.19 |
2025-11-19 | $0.011334 | $0.011454 | $0.011251 | $0.011424 | $135.144K |
2025-11-18 | $0.011501 | $0.011522 | $0.011299 | $0.011300 | $16,703.05 |
2025-11-17 | $0.011448 | $0.011501 | $0.011358 | $0.011477 | $17,148.80 |
2025-11-16 | $0.011280 | $0.011540 | $0.011248 | $0.011448 | $174.014K |
2025-11-15 | $0.011300 | $0.011457 | $0.011240 | $0.011280 | $57,146.15 |
2025-11-14 | $0.011918 | $0.011925 | $0.011220 | $0.011300 | $251.657K |
2025-11-13 | $0.012375 | $0.012291 | $0.011876 | $0.011918 | $186.933K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊