CHEQD Network(CHEQ)今天
$0.002682
1年前
$0.016374
2年前
$0.059524
3年前
$0.056935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002691 | $0.00285 | $0.00257 | $0.002234 | $136.285K |
2026-05-01 | $0.002326 | $0.00284 | $0.00256 | $0.002245 | $147.419K |
2026-04-30 | $0.0026 | $0.00285 | $0.00254 | $0.002725 | $1,518.101 |
2026-04-29 | $0.002585 | $0.00285 | $0.00254 | $0.002609 | $1,450.343 |
2026-04-28 | $0.002570 | $0.00283 | $0.00254 | $0.002684 | $60,944.48 |
2026-04-27 | $0.002814 | $0.00284 | $0.00253 | $0.002706 | $2,134.286 |
2026-04-26 | $0.002837 | $0.00285 | $0.00254 | $0.002813 | $144.033K |
2026-04-25 | $0.002841 | $0.00285 | $0.00254 | $0.002836 | $96,982.49 |
2026-04-24 | $0.002859 | $0.00285 | $0.00253 | $0.002839 | $115.023K |
2026-04-23 | $0.002918 | $0.00284 | $0.00254 | $0.002861 | $123.817K |
2026-04-22 | $0.002566 | $0.00284 | $0.00253 | $0.002921 | $118.837K |
2026-04-21 | $0.002930 | $0.00284 | $0.00253 | $0.002948 | $150.039K |
2026-04-20 | $0.002649 | $0.00285 | $0.00253 | $0.002940 | $136.482K |
2026-04-19 | $0.002633 | $0.00284 | $0.00254 | $0.002956 | $127.903K |
2026-04-18 | $0.002698 | $0.00284 | $0.00253 | $0.002981 | $129.451K |
2026-04-17 | $0.002932 | $0.00285 | $0.00253 | $0.002970 | $137.688K |
2026-04-16 | $0.002932 | $0.00285 | $0.00254 | $0.002711 | $2,031.188 |
2026-04-15 | $0.002937 | $0.00287 | $0.00252 | $0.002933 | $139.449K |
2026-04-14 | $0.002936 | $0.00335 | $0.00243 | $0.002938 | $135.032K |
2026-04-13 | $0.002666 | $0.0031 | $0.00244 | $0.002938 | $143.862K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)



