CHEQD Network(CHEQ)今天
$0.00377
1年前
$0.021438
2年前
$0.103698
3年前
$0.062963
4年前
$0.073954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.003521 | $0.00383 | $0.00275 | $0.003522 | $122.122K |
2026-03-14 | $0.003579 | $0.00384 | $0.00274 | $0.003521 | $153.298K |
2026-03-13 | $0.003545 | $0.00388 | $0.00247 | $0.003582 | $133.176K |
2026-03-12 | $0.003664 | $0.00379 | $0.00246 | $0.003594 | $123.539K |
2026-03-11 | $0.003689 | $0.00357 | $0.00246 | $0.003665 | $108.253K |
2026-03-10 | $0.003923 | $0.00661 | $0.0026 | $0.003697 | $121.633K |
2026-03-09 | $0.003790 | $0.00661 | $0.00295 | $0.003877 | $169.335K |
2026-03-08 | $0.003873 | $0.00641 | $0.00234 | $0.003793 | $231.071K |
2026-03-07 | $0.004068 | $0.00593 | $0.00234 | $0.003844 | $269.742K |
2026-03-06 | $0.004324 | $0.00548 | $0.00403 | $0.004054 | $232.445K |
2026-03-05 | $0.004469 | $0.004563 | $0.004289 | $0.004341 | $230.323K |
2026-03-04 | $0.004588 | $0.004773 | $0.004469 | $0.004469 | $65,123.34 |
2026-03-03 | $0.004642 | $0.004946 | $0.004539 | $0.004587 | $182.128K |
2026-03-02 | $0.004998 | $0.004998 | $0.004603 | $0.004641 | $305.809K |
2026-03-01 | $0.005349 | $0.005349 | $0.004811 | $0.004998 | $308.895K |
2026-02-28 | $0.004843 | $0.005684 | $0.004843 | $0.005343 | $266.797K |
2026-02-27 | $0.004733 | $0.00592 | $0.00433 | $0.005811 | $1,304.664 |
2026-02-26 | $0.004687 | $0.00543 | $0.00422 | $0.004732 | $332.399K |
2026-02-25 | $0.004806 | $0.004816 | $0.004653 | $0.004655 | $344.513K |
2026-02-24 | $0.004749 | $0.004860 | $0.004734 | $0.004808 | $247.004K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊