CHEQD Network(CHEQ)今天
$0.01211
1年前
$0.05616
2年前
$0.071489
3年前
$0.036870
4年前
$0.397246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011095 | $0.01211 | $0.01211 | $0.011362 | $351.366K |
2025-12-02 | $0.011352 | $0.01211 | $0.01211 | $0.011095 | $333.137K |
2025-12-01 | $0.011679 | $0.01211 | $0.01211 | $0.011352 | $320.039K |
2025-11-30 | $0.011596 | $0.01211 | $0.01211 | $0.011614 | $353.714K |
2025-11-29 | $0.011790 | $0.01211 | $0.01211 | $0.011596 | $386.283K |
2025-11-28 | -- | $0.01211 | $0.01211 | -- | -- |
2025-11-27 | -- | $0.01211 | $0.01211 | -- | -- |
2025-11-26 | -- | $0.01211 | $0.01211 | -- | -- |
2025-11-25 | $0.012004 | $0.01271 | $0.01196 | $0.012182 | $500.228K |
2025-11-24 | $0.011999 | $0.01271 | $0.01195 | $0.011973 | $509.307K |
2025-11-23 | $0.011825 | $0.01271 | $0.0121 | $0.012028 | $551.872K |
2025-11-22 | $0.011422 | $0.0127 | $0.01261 | $0.011826 | $485.126K |
2025-11-21 | $0.012415 | $0.01271 | $0.01261 | $0.011421 | $412.460K |
2025-11-20 | $0.012552 | $0.01374 | $0.01261 | $0.012427 | $398.260K |
2025-11-19 | $0.013163 | $0.01374 | $0.0127 | $0.012564 | $359.731K |
2025-11-18 | $0.013209 | $0.01374 | $0.0127 | $0.013146 | $479.205K |
2025-11-17 | $0.013331 | $0.01374 | $0.0134 | $0.013207 | $383.422K |
2025-11-16 | $0.013628 | $0.01374 | $0.01363 | $0.013344 | $466.894K |
2025-11-15 | $0.013689 | $0.01374 | $0.01363 | $0.013628 | $346.517K |
2025-11-14 | $0.014104 | $0.01416 | $0.01363 | $0.013675 | $464.570K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊