CHEQD Network(CHEQ)今天
$0.006555
1年前
$0.035441
2年前
$0.067737
3年前
$0.031662
4年前
$0.100482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.006941 | $0.00895 | $0.00655 | $0.006720 | $329.223K |
2026-01-28 | $0.006928 | $0.00655 | $0.00655 | $0.006555 | $1,653.311 |
2026-01-27 | $0.007213 | $0.00655 | $0.00655 | $0.006932 | $280.281K |
2026-01-26 | $0.007556 | $0.0081 | $0.00655 | $0.006555 | $1,190.131 |
2026-01-25 | $0.007558 | $0.00904 | $0.00655 | $0.007294 | $2,233.028 |
2026-01-24 | $0.007557 | $0.00837 | $0.0063 | $0.008057 | $1,072.849 |
2026-01-23 | $0.007612 | $0.00883 | $0.0062 | $0.006455 | $1,585.833 |
2026-01-22 | $0.007801 | $0.00836 | $0.0062 | $0.007595 | $415.198K |
2026-01-21 | $0.008325 | $0.0085 | $0.0057 | $0.007749 | $416.595K |
2026-01-20 | $0.009163 | $0.00908 | $0.005 | $0.008324 | $251.972K |
2026-01-19 | $0.009393 | $0.00939 | $0.00763 | $0.009160 | $252.932K |
2026-01-18 | $0.009346 | $0.00929 | $0.00732 | $0.009375 | $324.388K |
2026-01-17 | $0.009384 | $0.01141 | $0.00677 | $0.009349 | $298.370K |
2026-01-16 | $0.009443 | $0.01211 | $0.0063 | $0.009382 | $312.522K |
2026-01-15 | $0.009679 | $0.01282 | $0.00875 | $0.009436 | $349.076K |
2026-01-14 | $0.009408 | $0.01526 | $0.00809 | $0.009648 | $286.079K |
2026-01-13 | $0.009509 | $0.01236 | $0.00814 | $0.009410 | $305.639K |
2026-01-12 | $0.009797 | $0.01307 | $0.00639 | $0.009509 | $304.306K |
2026-01-11 | $0.009790 | $0.00947 | $0.00639 | $0.009797 | $266.267K |
2026-01-10 | $0.009485 | $0.00946 | $0.00635 | $0.009784 | $382.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊