Zaif(ZAIF)今天
$0.000102
1年前
$0.000233
2年前
$0.000425
3年前
$0.000621
4年前
$0.004764
5年前
$0.001327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000103 | $0.000105 | $0.000096 | $0.000102 | $118.9336 |
2026-04-30 | -- | $0.000104 | $0.000100 | -- | -- |
2026-04-29 | -- | $0.000104 | $0.000100 | -- | -- |
2026-04-28 | $0.000101 | $0.000104 | $0.000099 | $0.000100 | $12.67213 |
2026-04-27 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $0.031391 |
2026-04-26 | $0.000102 | $0.000104 | $0.000097 | $0.000102 | $183.8676 |
2026-04-25 | $0.000104 | $0.000104 | $0.000097 | $0.000102 | $50.88664 |
2026-04-24 | $0.000104 | $0.000104 | $0.000097 | $0.000104 | $75.94240 |
2026-04-23 | $0.000100 | $0.000104 | $0.000094 | $0.000104 | $28.55799 |
2026-04-22 | $0.000104 | $0.000104 | $0.000096 | $0.000100 | $8.493080 |
2026-04-21 | $0.000100 | $0.000104 | $0.000091 | $0.000104 | $463.7381 |
2026-04-20 | $0.000100 | $0.000100 | $0.000094 | $0.000100 | $191.9531 |
2026-04-19 | $0.000097 | $0.000100 | $0.000097 | $0.000100 | $123.8719 |
2026-04-18 | $0.000095 | $0.000097 | $0.000091 | -- | -- |
2026-04-17 | $0.000100 | $0.000100 | $0.000088 | $0.000095 | $576.3089 |
2026-04-16 | $0.000100 | $0.000100 | $0.000095 | -- | -- |
2026-04-15 | $0.000100 | $0.000101 | $0.000095 | $0.000100 | $57.03261 |
2026-04-14 | $0.000100 | $0.000100 | $0.000095 | $0.000100 | $35.46937 |
2026-04-13 | $0.000100 | $0.000100 | $0.000094 | $0.000100 | $118.5576 |
2026-04-12 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | $1,864.263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)



