Cartesi(CTSI)今天
$0.032891
1年前
$0.068358
2年前
$0.193337
3年前
$0.211291
4年前
$0.274877
5年前
$0.733969
6年前
$0.037286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.033651 | $0.036379 | $0.033097 | $0.033937 | $20.619M |
2026-05-01 | $0.031143 | $0.033835 | $0.030787 | $0.033715 | $10.615M |
2026-04-30 | -- | $0.036664 | $0.032371 | -- | -- |
2026-04-29 | -- | $0.036664 | $0.032371 | -- | -- |
2026-04-28 | $0.031888 | $0.032950 | $0.031788 | $0.032690 | $6.777M |
2026-04-27 | $0.034295 | $0.035034 | $0.031857 | $0.032091 | $6.727M |
2026-04-26 | $0.034405 | $0.034675 | $0.033298 | $0.034252 | $5.872M |
2026-04-25 | $0.034379 | $0.035951 | $0.033930 | $0.033937 | $5.379M |
2026-04-24 | $0.034136 | $0.036246 | $0.033561 | $0.034474 | $10.939M |
2026-04-23 | $0.033724 | $0.034716 | $0.032646 | $0.034112 | $8.341M |
2026-04-22 | $0.033369 | $0.034684 | $0.032878 | $0.033677 | $8.076M |
2026-04-21 | $0.033280 | $0.033979 | $0.032690 | $0.033413 | $4.373M |
2026-04-20 | $0.033803 | $0.034400 | $0.032634 | $0.032768 | $4.738M |
2026-04-19 | $0.035454 | $0.035793 | $0.033084 | $0.033647 | $6.684M |
2026-04-18 | $0.037547 | $0.037916 | $0.035240 | $0.035490 | $6.806M |
2026-04-17 | $0.038057 | $0.039047 | $0.036191 | $0.037632 | $11.924M |
2026-04-16 | $0.036603 | $0.045352 | $0.036096 | $0.038111 | $78.881M |
2026-04-15 | $0.032085 | $0.036603 | $0.030230 | $0.036413 | $21.518M |
2026-04-14 | $0.032674 | $0.032608 | $0.030352 | $0.031504 | $10.464M |
2026-04-13 | $0.034642 | $0.034459 | $0.030851 | $0.032595 | $20.637M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



