Cartesi(CTSI)今天
$0.039358
1年前
$0.233501
2年前
$0.157822
3年前
$0.109948
4年前
$1.053
5年前
$0.042325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.037894 | $0.040426 | $0.036574 | $0.040357 | $4.191M |
2025-12-01 | $0.042127 | $0.042818 | $0.037636 | $0.038081 | $4.955M |
2025-11-30 | $0.043554 | $0.043376 | $0.042023 | $0.042157 | $3.041M |
2025-11-29 | $0.044612 | $0.044907 | $0.043166 | $0.043554 | $3.374M |
2025-11-28 | -- | $0.045066 | $0.043244 | -- | -- |
2025-11-27 | -- | $0.044708 | $0.041999 | -- | -- |
2025-11-26 | -- | $0.044171 | $0.041999 | -- | -- |
2025-11-25 | $0.043560 | $0.044791 | $0.042933 | $0.043809 | $7.733M |
2025-11-24 | $0.045539 | $0.045712 | $0.043075 | $0.043457 | $8.733M |
2025-11-23 | $0.042533 | $0.050528 | $0.043033 | $0.045374 | $26.080M |
2025-11-22 | $0.047204 | $0.047893 | $0.041270 | $0.042574 | $17.726M |
2025-11-21 | $0.054401 | $0.064786 | $0.045219 | $0.046644 | $93.448M |
2025-11-20 | $0.040086 | $0.063006 | $0.038182 | $0.053939 | $63.143M |
2025-11-19 | $0.040344 | $0.041499 | $0.039647 | $0.039919 | $3.309M |
2025-11-18 | $0.041097 | $0.042491 | $0.039174 | $0.040509 | $6.128M |
2025-11-17 | $0.039750 | $0.041549 | $0.038682 | $0.041219 | $4.531M |
2025-11-16 | $0.041964 | $0.042266 | $0.039164 | $0.039458 | $4.439M |
2025-11-15 | $0.042111 | $0.042519 | $0.040528 | $0.041964 | $3.246M |
2025-11-14 | $0.045115 | $0.044962 | $0.040423 | $0.042008 | $4.270M |
2025-11-13 | $0.046670 | $0.046789 | $0.043916 | $0.045109 | $4.604M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊