Stratos(STOS)今天
$0.032048
1年前
$0.144858
2年前
$1.47
3年前
$0.563819
4年前
$0.958863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.029119 | $0.033154 | $0.029067 | $0.032423 | $75,026.56 |
2026-03-15 | $0.028807 | $0.029285 | $0.028709 | $0.029128 | $136.428K |
2026-03-14 | $0.029470 | $0.029416 | $0.028684 | $0.028807 | $111.000K |
2026-03-13 | $0.028719 | $0.029764 | $0.028659 | $0.029425 | $123.274K |
2026-03-12 | $0.030557 | $0.031744 | $0.028598 | $0.028719 | $109.347K |
2026-03-11 | $0.033754 | $0.033796 | $0.030528 | $0.030605 | $137.444K |
2026-03-10 | $0.032654 | $0.034271 | $0.032067 | $0.033756 | $77,642.87 |
2026-03-09 | $0.031738 | $0.033093 | $0.031333 | $0.032714 | $79,920.64 |
2026-03-08 | $0.029858 | $0.033479 | $0.029743 | $0.031385 | $138.803K |
2026-03-07 | $0.032154 | $0.032098 | $0.029851 | $0.029851 | $81,483.98 |
2026-03-06 | $0.033113 | $0.033141 | $0.031450 | $0.032134 | $136.108K |
2026-03-05 | $0.033063 | $0.033887 | $0.032702 | $0.033007 | $129.521K |
2026-03-04 | $0.037085 | $0.037392 | $0.032668 | $0.033003 | $136.680K |
2026-03-03 | $0.035477 | $0.037463 | $0.035448 | $0.037042 | $136.622K |
2026-03-02 | $0.035875 | $0.037768 | $0.035395 | $0.036374 | $134.890K |
2026-03-01 | $0.040342 | $0.040375 | $0.035182 | $0.035756 | $87,095.40 |
2026-02-28 | $0.041324 | $0.043967 | $0.039419 | $0.040343 | $88,713.44 |
2026-02-27 | $0.038710 | $0.041358 | $0.037118 | $0.041318 | $77,557.26 |
2026-02-26 | $0.032620 | $0.040490 | $0.032495 | $0.038702 | $86,955.45 |
2026-02-25 | $0.033743 | $0.034048 | $0.032456 | $0.032874 | $123.101K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊