Stratos(STOS)今天
$0.022615
1年前
$0.1374
2年前
$0.775733
3年前
$0.539422
4年前
$0.87578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.020444 | $0.023180 | $0.020121 | $0.022631 | $58,989.96 |
2026-04-30 | -- | $0.018426 | $0.017687 | -- | -- |
2026-04-29 | -- | $0.018426 | $0.017687 | -- | -- |
2026-04-28 | $0.018103 | $0.018710 | $0.017945 | $0.018134 | $114.423K |
2026-04-27 | $0.018523 | $0.018940 | $0.017938 | $0.017947 | $111.182K |
2026-04-26 | $0.018331 | $0.019084 | $0.018186 | $0.018523 | $107.169K |
2026-04-25 | $0.018993 | $0.019032 | $0.018179 | $0.018331 | $110.088K |
2026-04-24 | $0.018895 | $0.019095 | $0.018510 | $0.018984 | $55,762.55 |
2026-04-23 | $0.019093 | $0.019066 | $0.018451 | $0.018895 | $54,393.86 |
2026-04-22 | $0.018713 | $0.019193 | $0.018569 | $0.019093 | $53,697.35 |
2026-04-21 | $0.018915 | $0.019237 | $0.018600 | $0.018654 | $110.495K |
2026-04-20 | $0.019553 | $0.019555 | $0.018663 | $0.018915 | $111.379K |
2026-04-19 | $0.020734 | $0.020967 | $0.018755 | $0.019553 | $60,026.89 |
2026-04-18 | -- | $0.020761 | $0.018998 | -- | -- |
2026-04-17 | $0.017921 | $0.020209 | $0.017473 | $0.018834 | $111.071K |
2026-04-16 | $0.018169 | $0.018147 | $0.016983 | $0.017921 | $65,186.29 |
2026-04-15 | $0.018373 | $0.019291 | $0.016844 | $0.018081 | $55,341.62 |
2026-04-14 | $0.014174 | $0.018555 | $0.014228 | $0.018373 | $61,638.87 |
2026-04-13 | $0.016404 | $0.017121 | $0.013438 | $0.014270 | $126.482K |
2026-04-12 | $0.016968 | $0.017359 | $0.016387 | $0.016404 | $65,302.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)



