Stratos(STOS)今天
$0.068904
1年前
$0.781363
2年前
$0.732653
3年前
$0.656299
4年前
$2.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.069820 | $0.070617 | $0.068871 | $0.069130 | $128.591K |
2025-12-02 | $0.068194 | $0.069867 | $0.067056 | $0.069558 | $136.965K |
2025-12-01 | $0.073106 | $0.073817 | $0.067405 | $0.068593 | $138.125K |
2025-11-30 | $0.070838 | $0.074371 | $0.070533 | $0.072740 | $156.883K |
2025-11-29 | $0.071530 | $0.074069 | $0.070789 | $0.070838 | $131.678K |
2025-11-28 | -- | $0.07329 | $0.070369 | -- | -- |
2025-11-27 | -- | $0.07209 | $0.069312 | -- | -- |
2025-11-26 | -- | $0.071139 | $0.068765 | -- | -- |
2025-11-25 | $0.070543 | $0.074338 | $0.068870 | $0.069132 | $128.380K |
2025-11-24 | $0.070108 | $0.072215 | $0.069719 | $0.070608 | $137.707K |
2025-11-23 | $0.066422 | $0.070800 | $0.067483 | $0.070524 | $137.593K |
2025-11-22 | $0.068155 | $0.069038 | $0.066422 | $0.067563 | $138.672K |
2025-11-21 | $0.074733 | $0.073738 | $0.067577 | $0.067865 | $156.166K |
2025-11-20 | $0.073869 | $0.075629 | $0.073118 | $0.074914 | $144.830K |
2025-11-19 | $0.074307 | $0.076629 | $0.073392 | $0.073529 | $152.595K |
2025-11-18 | $0.076318 | $0.076722 | $0.071222 | $0.074070 | $166.582K |
2025-11-17 | $0.079170 | $0.078853 | $0.074963 | $0.077364 | $143.419K |
2025-11-16 | $0.078665 | $0.080393 | $0.078371 | $0.079194 | $134.826K |
2025-11-15 | $0.078882 | $0.079802 | $0.077661 | $0.078665 | $132.932K |
2025-11-14 | $0.080852 | $0.082041 | $0.074569 | $0.078378 | $171.972K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊