Vine(VINE)今天
$0.031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-01 | $0.030521 | $0.0312 | $0.02711 | $0.027731 | $10.710M |
2025-11-30 | $0.030985 | $0.03101 | $0.02985 | $0.030540 | $6.850M |
2025-11-29 | $0.032079 | $0.03157 | $0.03043 | $0.030985 | $8.510M |
2025-11-28 | -- | $0.03274 | $0.03062 | -- | -- |
2025-11-27 | -- | $0.03232 | $0.02864 | -- | -- |
2025-11-26 | $0.028777 | $0.03046 | $0.02801 | $0.029214 | $10.519M |
2025-11-25 | $0.028859 | $0.03034 | $0.02832 | $0.028743 | $10.003M |
2025-11-24 | $0.029058 | $0.02978 | $0.0277 | $0.028951 | $10.911M |
2025-11-23 | $0.027184 | $0.03047 | $0.02698 | $0.029055 | $13.359M |
2025-11-22 | $0.028029 | $0.029 | $0.02653 | $0.027276 | $9.487M |
2025-11-21 | $0.031081 | $0.02987 | $0.02596 | $0.027997 | $17.698M |
2025-11-20 | $0.029870 | $0.03261 | $0.02858 | $0.030884 | $10.416M |
2025-11-19 | $0.031031 | $0.03167 | $0.02954 | $0.029899 | $9.158M |
2025-11-18 | $0.029844 | $0.03169 | $0.02865 | $0.031038 | $14.892M |
2025-11-17 | $0.031495 | $0.0318 | $0.02924 | $0.029781 | $10.497M |
2025-11-16 | $0.033850 | $0.03411 | $0.03089 | $0.031245 | $8.296M |
2025-11-15 | $0.033491 | $0.03715 | $0.03333 | $0.033850 | $13.138M |
2025-11-14 | $0.040090 | $0.03938 | $0.03091 | $0.033358 | $26.682M |
2025-11-13 | $0.042919 | $0.04315 | $0.0389 | $0.040019 | $12.380M |
2025-11-12 | $0.043923 | $0.04473 | $0.04128 | $0.042763 | $11.059M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊