Vine(VINE)今天
$0.02446
1年前
$0.301072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.026367 | $0.0267 | $0.02397 | $0.024268 | $4.257M |
2026-01-28 | $0.026428 | $0.02708 | $0.0262 | $0.02636 | $14,315.70 |
2026-01-27 | $0.026725 | $0.02716 | $0.02624 | $0.026507 | $3.029M |
2026-01-26 | $0.027676 | $0.02726 | $0.02538 | $0.026735 | $5.331M |
2026-01-25 | $0.027151 | $0.02811 | $0.02666 | $0.027655 | $3.641M |
2026-01-24 | $0.027293 | $0.027559 | $0.026661 | $0.027166 | $3.360M |
2026-01-23 | $0.026085 | $0.02771 | $0.02616 | $0.027319 | $4.582M |
2026-01-22 | $0.025934 | $0.02712 | $0.02489 | $0.026034 | $5.028M |
2026-01-21 | $0.025449 | $0.02655 | $0.02456 | $0.025934 | $5.852M |
2026-01-20 | $0.025627 | $0.02677 | $0.02507 | $0.025485 | $5.572M |
2026-01-19 | $0.028423 | $0.02886 | $0.02331 | $0.025608 | $9.434M |
2026-01-18 | $0.029452 | $0.02956 | $0.02834 | $0.028414 | $3.610M |
2026-01-17 | $0.027797 | $0.02963 | $0.02805 | $0.029448 | $3.556M |
2026-01-16 | $0.028742 | $0.02945 | $0.02771 | $0.027806 | $4.742M |
2026-01-15 | $0.031720 | $0.03198 | $0.02858 | $0.028992 | $6.206M |
2026-01-14 | $0.031047 | $0.03239 | $0.03074 | $0.031728 | $6.981M |
2026-01-13 | $0.031037 | $0.03123 | $0.02994 | $0.031106 | $4.116M |
2026-01-12 | $0.030270 | $0.03164 | $0.02996 | $0.031030 | $5.147M |
2026-01-11 | $0.030337 | $0.03087 | $0.02937 | $0.030328 | $2.913M |
2026-01-10 | $0.031777 | $0.03167 | $0.03022 | $0.030325 | $3.721M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊