Vine(VINE)今天
$0.0153
1年前
$0.049489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015413 | $0.01591 | $0.01525 | $0.015586 | $5.761M |
2026-05-01 | $0.014825 | $0.01628 | $0.01467 | $0.015525 | $8.028M |
2026-04-30 | $0.01538 | $0.01553 | $0.01456 | $0.01485 | $6,597.518 |
2026-04-29 | $0.015455 | $0.01592 | $0.01452 | $0.01536 | $7,320.866 |
2026-04-28 | $0.016626 | $0.01781 | $0.01431 | $0.015426 | $11.568M |
2026-04-27 | $0.015744 | $0.0179 | $0.01509 | $0.016658 | $10.519M |
2026-04-26 | $0.015319 | $0.016 | $0.01502 | $0.015763 | $6.157M |
2026-04-25 | $0.016144 | $0.01665 | $0.01518 | $0.015314 | $7.786M |
2026-04-24 | $0.019097 | $0.01968 | $0.01494 | $0.016161 | $10.321M |
2026-04-23 | $0.019955 | $0.02013 | $0.01868 | $0.019163 | $5.189M |
2026-04-22 | $0.019936 | $0.02021 | $0.01954 | $0.019955 | $5.549M |
2026-04-21 | $0.019583 | $0.0204 | $0.01952 | $0.019915 | $5.716M |
2026-04-20 | $0.019543 | $0.0202 | $0.01854 | $0.019764 | $6.431M |
2026-04-19 | $0.019597 | $0.02051 | $0.01839 | $0.019570 | $6.254M |
2026-04-18 | $0.020687 | $0.02159 | $0.019 | $0.01952 | $9,559.843 |
2026-04-17 | $0.020382 | $0.02517 | $0.01989 | $0.020761 | $10.125M |
2026-04-16 | $0.016467 | $0.02073 | $0.01643 | $0.02037 | $18,631.54 |
2026-04-15 | $0.017016 | $0.01687 | $0.01617 | $0.016448 | $1.876M |
2026-04-14 | $0.016170 | $0.0171 | $0.01614 | $0.017076 | $3.238M |
2026-04-13 | $0.016567 | $0.01691 | $0.01605 | $0.016185 | $2.067M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)



