Liquity(LQTY)今天
$0.3186
1年前
$0.689966
2年前
$1.49
3年前
$2.77
4年前
$2.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.313158 | $0.3179 | $0.3104 | $0.312652 | $5.154M |
2026-03-15 | $0.306145 | $0.3179 | $0.3005 | $0.313183 | $3.354M |
2026-03-14 | $0.307695 | $0.3185 | $0.3018 | $0.306005 | $5.936M |
2026-03-13 | $0.300130 | $0.3097 | $0.2974 | $0.306755 | $5.785M |
2026-03-12 | $0.288652 | $0.3088 | $0.2846 | $0.299767 | $7.400M |
2026-03-11 | $0.287373 | $0.2959 | $0.2822 | $0.288434 | $6.305M |
2026-03-10 | $0.275010 | $0.2946 | $0.2734 | $0.287762 | $4.518M |
2026-03-09 | $0.269157 | $0.2766 | $0.2664 | $0.275292 | $3.664M |
2026-03-08 | $0.277940 | $0.2792 | $0.2659 | $0.269295 | $2.910M |
2026-03-07 | $0.280032 | $0.2896 | $0.2755 | $0.277999 | $2.616M |
2026-03-06 | $0.293099 | $0.2967 | $0.2795 | $0.280311 | $4.567M |
2026-03-05 | $0.29074 | $0.301399 | $0.281531 | $0.290645 | $5.253M |
2026-03-04 | $0.282552 | $0.298395 | $0.277445 | $0.291137 | $8.193M |
2026-03-03 | $0.267739 | $0.286829 | $0.267269 | $0.283136 | $5.356M |
2026-03-02 | $0.275744 | $0.280901 | $0.265951 | $0.267829 | $3.474M |
2026-03-01 | $0.294662 | $0.294662 | $0.266312 | $0.275765 | $6.336M |
2026-02-28 | $0.271505 | $0.296152 | $0.271139 | $0.294028 | $7.204M |
2026-02-27 | $0.268717 | $0.2819 | $0.2645 | $0.2767 | $1,160.482 |
2026-02-26 | $0.273896 | $0.2769 | $0.2647 | $0.268678 | $4.782M |
2026-02-25 | $0.267382 | $0.27144 | $0.264586 | $0.26679 | $3.804M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊