Liquity(LQTY)今天
$0.3258
1年前
$1.53
2年前
$1.29
3年前
$0.682629
4年前
$3.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.336276 | $0.3397 | $0.3233 | $0.326504 | $6.280M |
2026-01-29 | $0.335409 | $0.3405 | $0.3242 | $0.336500 | $10.158M |
2026-01-28 | $0.335284 | $0.3488 | $0.3336 | $0.3344 | $1,533.978 |
2026-01-27 | $0.332336 | $0.3414 | $0.3308 | $0.335818 | $4.230M |
2026-01-26 | $0.334404 | $0.3475 | $0.3096 | $0.3329 | $12,946.94 |
2026-01-25 | $0.329925 | $0.3388 | $0.3208 | $0.3348 | $7,331.045 |
2026-01-24 | $0.341143 | $0.3464 | $0.3254 | $0.3295 | $3,190.699 |
2026-01-23 | $0.329267 | $0.343 | $0.3286 | $0.342 | $5,689.681 |
2026-01-22 | $0.353883 | $0.3556 | $0.3244 | $0.328981 | $5.088M |
2026-01-21 | $0.357087 | $0.3586 | $0.342 | $0.354190 | $4.549M |
2026-01-20 | $0.373640 | $0.3795 | $0.3534 | $0.357518 | $4.612M |
2026-01-19 | $0.420804 | $0.4215 | $0.3345 | $0.373981 | $9.316M |
2026-01-18 | $0.417811 | $0.4276 | $0.4135 | $0.420672 | $7.207M |
2026-01-17 | $0.379680 | $0.4304 | $0.3826 | $0.417606 | $17.424M |
2026-01-16 | $0.398158 | $0.4007 | $0.3706 | $0.379975 | $7.348M |
2026-01-15 | $0.424830 | $0.4274 | $0.3959 | $0.398815 | $11.149M |
2026-01-14 | $0.424474 | $0.4279 | $0.4132 | $0.425449 | $9.068M |
2026-01-13 | $0.422649 | $0.4264 | $0.401 | $0.424635 | $6.942M |
2026-01-12 | $0.412884 | $0.4266 | $0.3963 | $0.423136 | $8.460M |
2026-01-11 | $0.399942 | $0.4266 | $0.3958 | $0.412381 | $6.392M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊