Liquity(LQTY)今天
$0.495
1年前
$1.64
2年前
$1.5
3年前
$0.628246
4年前
$8.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.480340 | $0.513 | $0.472 | $0.504499 | $12.407M |
2025-12-01 | $0.529155 | $0.562 | $0.472 | $0.478659 | $24.461M |
2025-11-30 | $0.491956 | $0.551 | $0.483 | $0.528810 | $25.448M |
2025-11-29 | $0.460836 | $0.501 | $0.457 | $0.491956 | $20.065M |
2025-11-28 | -- | $0.484 | $0.45 | -- | -- |
2025-11-27 | -- | $0.458 | $0.423 | -- | -- |
2025-11-26 | -- | $0.441 | $0.421 | -- | -- |
2025-11-25 | $0.431427 | $0.437 | $0.421 | $0.428495 | $8.920M |
2025-11-24 | $0.429538 | $0.434 | $0.418 | $0.432201 | $7.669M |
2025-11-23 | $0.423641 | $0.439 | $0.424 | $0.429721 | $6.227M |
2025-11-22 | $0.446854 | $0.464 | $0.413 | $0.425199 | $14.265M |
2025-11-21 | $0.494492 | $0.483 | $0.42 | $0.446182 | $18.203M |
2025-11-20 | $0.517047 | $0.513 | $0.475 | $0.492922 | $13.871M |
2025-11-19 | $0.468027 | $0.54 | $0.475 | $0.517522 | $23.130M |
2025-11-18 | $0.478304 | $0.49 | $0.451 | $0.467774 | $14.900M |
2025-11-17 | $0.471572 | $0.504 | $0.46 | $0.476064 | $11.222M |
2025-11-16 | $0.483093 | $0.491 | $0.467 | $0.471312 | $5.460M |
2025-11-15 | $0.480562 | $0.497 | $0.456 | $0.483093 | $8.967M |
2025-11-14 | $0.516171 | $0.524 | $0.461 | $0.479138 | $12.903M |
2025-11-13 | $0.518629 | $0.532 | $0.489 | $0.519417 | $9.330M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊