Liquity(LQTY)今天
$0.302
1年前
$0.710613
2年前
$1.018
3年前
$1.69
4年前
$1.57
5年前
$20.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.303124 | $0.309 | $0.2994 | $0.303561 | $2.995M |
2026-05-01 | $0.300303 | $0.3078 | $0.2994 | $0.302521 | $2.823M |
2026-04-30 | $0.3098 | $0.3086 | $0.2966 | $0.3032 | $4,539.278 |
2026-04-29 | $0.320467 | $0.3371 | $0.3083 | $0.3106 | $9,078.364 |
2026-04-28 | $0.309051 | $0.3265 | $0.3067 | $0.321574 | $3.340M |
2026-04-27 | $0.310951 | $0.3353 | $0.3072 | $0.308663 | $10.298M |
2026-04-26 | $0.303738 | $0.3236 | $0.2994 | $0.313976 | $3.697M |
2026-04-25 | $0.311308 | $0.3158 | $0.3013 | $0.303317 | $3.592M |
2026-04-24 | $0.304516 | $0.319 | $0.3007 | $0.312394 | $5.788M |
2026-04-23 | $0.305269 | $0.3089 | $0.2894 | $0.304679 | $4.376M |
2026-04-22 | $0.303511 | $0.307 | $0.2956 | $0.305402 | $4.397M |
2026-04-21 | $0.293803 | $0.3086 | $0.2961 | $0.303617 | $5.467M |
2026-04-20 | $0.293077 | $0.3031 | $0.2806 | $0.293884 | $6.432M |
2026-04-19 | $0.303063 | $0.3067 | $0.2874 | $0.293132 | $3.364M |
2026-04-18 | $0.299475 | $0.3376 | $0.2988 | $0.302758 | $11.885M |
2026-04-17 | $0.287474 | $0.3061 | $0.2842 | $0.299371 | $5.578M |
2026-04-16 | $0.281123 | $0.2897 | $0.2795 | $0.288409 | $3.515M |
2026-04-15 | $0.280192 | $0.2829 | $0.2735 | $0.281005 | $2.634M |
2026-04-14 | $0.273093 | $0.2839 | $0.2724 | $0.280682 | $3.350M |
2026-04-13 | $0.274481 | $0.2787 | $0.2714 | $0.273112 | $2.475M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)



