XAICASH(XAIC)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $20.42263 |
2026-05-01 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $141.3557 |
2026-04-30 | -- | $0.000039 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000029 | -- | -- |
2026-04-28 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $541.9320 |
2026-04-27 | $0.000045 | $0.000046 | $0.000027 | $0.000028 | $3,981.804 |
2026-04-26 | $0.000036 | $0.000053 | $0.000040 | $0.000045 | $2,971.420 |
2026-04-25 | $0.000037 | $0.000041 | $0.000036 | $0.000036 | $151.6520 |
2026-04-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $187.4675 |
2026-04-23 | $0.000031 | $0.000040 | $0.000030 | $0.000037 | $1,369.570 |
2026-04-22 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $346.1402 |
2026-04-21 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $649.8656 |
2026-04-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $385.5007 |
2026-04-19 | $0.000038 | $0.000038 | $0.000032 | $0.000032 | $826.1371 |
2026-04-18 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $290.5241 |
2026-04-17 | $0.000044 | $0.000044 | $0.000037 | $0.000038 | $1,464.553 |
2026-04-16 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $82.02915 |
2026-04-15 | -- | $0.000047 | $0.000043 | -- | -- |
2026-04-14 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $341.1530 |
2026-04-13 | $0.000049 | $0.000048 | $0.000044 | $0.000045 | $842.1753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAICASH(XAIC)



