Liquid Mercury(MERC)今天
$0.003553
1年前
$0.007024
2年前
$0.013265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003654 | $0.004 | $0.003629 | $0.003711 | $1,172.614 |
2026-03-16 | $0.004 | $0.004 | $0.003628 | $0.003654 | $569.1330 |
2026-03-15 | $0.003755 | $0.004 | $0.003754 | $0.004 | $27 |
2026-03-14 | $0.003881 | $0.003901 | $0.003719 | $0.003754 | $3,549.712 |
2026-03-13 | $0.003898 | $0.003897 | $0.003479 | $0.003880 | $11,769.65 |
2026-03-12 | $0.003893 | $0.004192 | $0.003843 | $0.003898 | $24.85323 |
2026-03-11 | $0.005483 | $0.00475 | $0.003830 | $0.003893 | $2,145.413 |
2026-03-10 | $0.004499 | $0.005987 | $0.004398 | $0.005483 | $72.87463 |
2026-03-09 | $0.0075 | $0.0075 | $0.003760 | $0.004499 | $4,941.691 |
2026-03-08 | $0.003899 | $0.0075 | $0.003766 | $0.0075 | $4,338.060 |
2026-03-07 | $0.004144 | $0.00525 | $0.003792 | $0.003899 | $14,143.31 |
2026-03-06 | $0.004170 | $0.00525 | $0.004064 | $0.004144 | $263.5944 |
2026-03-05 | $0.004011 | $0.004145 | $0.004010 | $0.004031 | $576.4883 |
2026-03-04 | $0.004786 | $0.004786 | $0.003856 | $0.004011 | $24,061.15 |
2026-03-03 | $0.00525 | $0.00525 | $0.004786 | $0.004786 | $389.9094 |
2026-03-02 | $0.004812 | $0.00525 | $0.004812 | $0.00525 | $19.49902 |
2026-03-01 | $0.004600 | $0.004812 | $0.004376 | $0.004812 | $3,662.321 |
2026-02-28 | $0.004479 | $0.004600 | $0.004420 | $0.004600 | $977.8374 |
2026-02-27 | $0.004410 | $0.004596 | $0.004409 | $0.004479 | $1,331.065 |
2026-02-26 | $0.005185 | $0.005211 | $0.004270 | $0.004410 | $16,199.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Mercury(MERC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊