AMATERASU OMIKAMI(OMIKAMI)今天
$0.009404
1年前
$0.021381
2年前
$0.005480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.008969 | $0.009593 | $0.008876 | $0.009388 | $132.435K |
2025-12-02 | $0.009290 | $0.009252 | $0.008714 | $0.008970 | $108.183K |
2025-12-01 | $0.010599 | $0.010471 | $0.009182 | $0.009287 | $105.510K |
2025-11-30 | $0.010583 | $0.010620 | $0.010570 | $0.010602 | $86,638.89 |
2025-11-29 | $0.010763 | $0.010832 | $0.010559 | $0.010583 | $94,551.10 |
2025-11-28 | -- | $0.011220 | $0.010480 | -- | -- |
2025-11-27 | -- | $0.018695 | $0.009363 | -- | -- |
2025-11-26 | -- | $0.018695 | $0.009388 | -- | -- |
2025-11-25 | $0.018791 | $0.019394 | $0.008742 | $0.009506 | $125.628K |
2025-11-24 | $0.015637 | $0.020561 | $0.009060 | $0.018792 | $250.851K |
2025-11-23 | $0.008542 | $0.020562 | $0.008337 | $0.015518 | $355.767K |
2025-11-22 | $0.008557 | $0.008777 | $0.008522 | $0.008549 | $96,072.73 |
2025-11-21 | $0.009221 | $0.009224 | $0.008434 | $0.008556 | $111.359K |
2025-11-20 | $0.026651 | $0.026127 | $0.008545 | $0.009227 | $142.848K |
2025-11-19 | $0.009926 | $0.030495 | $0.009393 | $0.026540 | $558.181K |
2025-11-18 | $0.010983 | $0.011010 | $0.009591 | $0.009913 | $143.905K |
2025-11-17 | $0.011680 | $0.022187 | $0.010706 | $0.010975 | $122.635K |
2025-11-16 | $0.011578 | $0.011828 | $0.011357 | $0.011658 | $109.709K |
2025-11-15 | $0.022185 | $0.022289 | $0.011446 | $0.011578 | $139.905K |
2025-11-14 | $0.012757 | $0.022287 | $0.011969 | $0.022185 | $234.888K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATERASU OMIKAMI(OMIKAMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊