AMATERASU OMIKAMI(OMIKAMI)今天
$0.007248
1年前
$0.015520
2年前
$0.002360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.007466 | $0.007413 | $0.007232 | $0.007234 | $87,044.35 |
2026-04-27 | $0.007298 | $0.007716 | $0.007386 | $0.007466 | $93,278.25 |
2026-04-26 | $0.007592 | $0.007678 | $0.007169 | $0.007298 | $95,520.68 |
2026-04-25 | $0.007565 | $0.007654 | $0.007522 | $0.007591 | $88,804.40 |
2026-04-24 | $0.007542 | $0.007724 | $0.007502 | $0.007612 | $93,875.35 |
2026-04-23 | $0.007771 | $0.007843 | $0.007498 | $0.007543 | $114.479K |
2026-04-22 | $0.007029 | $0.007780 | $0.006950 | $0.007769 | $100.821K |
2026-04-21 | $0.006414 | $0.007449 | $0.006399 | $0.007031 | $124.444K |
2026-04-20 | $0.006807 | $0.006479 | $0.006277 | $0.006410 | $98,512.61 |
2026-04-19 | $0.006838 | $0.006993 | $0.006634 | $0.006814 | $96,086.94 |
2026-04-18 | $0.007293 | $0.007659 | $0.006835 | $0.006840 | $109.544K |
2026-04-17 | $0.007347 | $0.007324 | $0.007116 | $0.007300 | $93,524.13 |
2026-04-16 | $0.007440 | $0.007806 | $0.006866 | $0.007349 | $105.346K |
2026-04-15 | $0.006776 | $0.007792 | $0.006256 | $0.007436 | $120.540K |
2026-04-14 | $0.006360 | $0.008330 | $0.006355 | $0.006771 | $197.632K |
2026-04-13 | $0.005824 | $0.006393 | $0.005826 | $0.006358 | $99,685.18 |
2026-04-12 | $0.005312 | $0.005825 | $0.005278 | $0.005825 | $100.191K |
2026-04-11 | $0.005220 | $0.005327 | $0.005218 | $0.005313 | $83,725.10 |
2026-04-10 | $0.005018 | $0.005223 | $0.005012 | $0.005218 | $90,455.30 |
2026-04-09 | $0.004976 | $0.005210 | $0.004977 | $0.005018 | $103.220K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATERASU OMIKAMI(OMIKAMI)



