LinkPool(LPL)今天
$0.171291
1年前
$0.258728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.171940 | $0.172831 | $0.16912 | $0.171381 | $34.82551 |
2026-05-01 | $0.170586 | $0.172714 | $0.168817 | $0.172049 | $34.96116 |
2026-04-30 | -- | $0.177489 | $0.173767 | -- | -- |
2026-04-29 | -- | $0.177489 | $0.173767 | -- | -- |
2026-04-28 | $0.174738 | $0.176386 | $0.173784 | $0.174210 | $35.40032 |
2026-04-27 | $0.176386 | $0.181595 | $0.173293 | $0.174738 | $35.50765 |
2026-04-26 | $0.175551 | $0.177811 | $0.17377 | $0.176386 | $35.84247 |
2026-04-25 | $0.178000 | $0.178875 | $0.175551 | $0.175551 | $35.67278 |
2026-04-24 | $0.176722 | $0.178315 | $0.174992 | $0.178000 | $36.17039 |
2026-04-23 | $0.180817 | $0.181372 | $0.174325 | $0.176722 | $35.91071 |
2026-04-22 | $0.175767 | $0.181542 | $0.175359 | $0.180427 | $36.66370 |
2026-04-21 | $0.175737 | $0.179983 | $0.173726 | $0.175768 | $35.71691 |
2026-04-20 | $0.182105 | $0.178448 | $0.16845 | $0.175737 | $35.71056 |
2026-04-19 | $0.177417 | $0.245035 | $0.170351 | $0.180991 | $11.05172 |
2026-04-18 | $0.180431 | $0.184493 | $0.176006 | $0.177417 | $10.83346 |
2026-04-17 | $0.171649 | $0.180889 | $0.170031 | $0.180431 | $11.01753 |
2026-04-16 | $0.169974 | $0.174507 | $0.167307 | $0.171534 | $32.25472 |
2026-04-15 | $0.173808 | $0.172736 | $0.167650 | $0.169974 | $10.37895 |
2026-04-14 | $0.161823 | $0.174384 | $0.161450 | $0.173808 | $10.61310 |
2026-04-13 | $0.162933 | $0.165676 | $0.161182 | $0.161826 | $9.881437 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinkPool(LPL)



