Sturdy(STRDY)今天
$0.020245
1年前
$3.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.018426 | $0.020185 | $0.018240 | $0.020127 | $41.19365 |
2025-12-01 | $0.020781 | $0.020929 | $0.018254 | $0.018344 | $97.31280 |
2025-11-30 | $0.020557 | $0.020924 | $0.020342 | $0.020788 | $15.81823 |
2025-11-29 | $0.020769 | $0.020775 | $0.020026 | -- | -- |
2025-11-28 | -- | $0.021137 | $0.020140 | -- | -- |
2025-11-27 | -- | $0.021156 | $0.019772 | -- | -- |
2025-11-26 | $0.020068 | $0.020645 | $0.019772 | $0.019798 | $171.5975 |
2025-11-25 | $0.019264 | $0.020301 | $0.019334 | $0.020068 | $32.91467 |
2025-11-24 | $0.019776 | $0.019771 | $0.018824 | $0.019305 | $79.13593 |
2025-11-23 | $0.019369 | $0.020515 | $0.019475 | $0.019782 | $917.2829 |
2025-11-22 | $0.018697 | $0.019500 | $0.018508 | $0.019369 | $890.7060 |
2025-11-21 | $0.020250 | $0.020247 | $0.018172 | $0.018677 | $366.3021 |
2025-11-20 | $0.021645 | $0.021638 | $0.019818 | $0.020278 | $1,372.854 |
2025-11-19 | $0.023452 | $0.023896 | $0.021642 | $0.021642 | $326.1615 |
2025-11-18 | $0.023038 | $0.023604 | $0.021846 | $0.023452 | $236.5391 |
2025-11-17 | $0.025343 | $0.025824 | $0.022790 | $0.023020 | $3,667.881 |
2025-11-16 | $0.024693 | $0.025799 | $0.024525 | $0.024864 | $2,211.362 |
2025-11-15 | $0.024915 | $0.025364 | $0.023971 | $0.024693 | $421.3428 |
2025-11-14 | $0.026279 | $0.026188 | $0.024044 | $0.024915 | $319.0920 |
2025-11-13 | $0.025834 | $0.027252 | $0.025340 | $0.026279 | $1,782.975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sturdy(STRDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊