Ancient8(A8)今天
$0.009821
1年前
$0.136077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.010021 | $0.009717 | -- | -- |
2026-04-28 | $0.010040 | $0.010126 | $0.009704 | $0.009834 | $2.733M |
2026-04-27 | $0.010229 | $0.010366 | $0.010028 | $0.010044 | $5.659M |
2026-04-26 | $0.010447 | $0.010508 | $0.010197 | $0.010225 | $2.298M |
2026-04-25 | $0.010475 | $0.010673 | $0.010323 | $0.010431 | $1.139M |
2026-04-24 | $0.010193 | $0.010583 | $0.010152 | $0.010484 | $7.174M |
2026-04-23 | $0.010684 | $0.010710 | $0.010193 | $0.010217 | $2.612M |
2026-04-22 | $0.010633 | $0.010846 | $0.010452 | $0.010682 | $4.158M |
2026-04-21 | $0.010748 | $0.010853 | $0.010490 | $0.010635 | $4.364M |
2026-04-20 | $0.010618 | $0.010751 | $0.010300 | $0.010743 | $5.395M |
2026-04-19 | $0.010733 | $0.011794 | $0.010533 | $0.010636 | $6.161M |
2026-04-18 | $0.010860 | $0.010928 | $0.010454 | $0.010756 | $2.596M |
2026-04-17 | $0.010565 | $0.011095 | $0.010417 | $0.010838 | $5.633M |
2026-04-16 | $0.010243 | $0.010997 | $0.010242 | $0.010567 | $4.395M |
2026-04-15 | $0.010526 | $0.010619 | $0.010054 | $0.010259 | $2.748M |
2026-04-14 | $0.010614 | $0.011249 | $0.010446 | $0.010511 | $5.276M |
2026-04-13 | $0.010436 | $0.010956 | $0.010172 | $0.010640 | $3.097M |
2026-04-12 | $0.010378 | $0.012712 | $0.010280 | $0.010479 | $7.794M |
2026-04-11 | $0.010726 | $0.013324 | $0.010312 | $0.010331 | $8.188M |
2026-04-10 | $0.009854 | $0.010778 | $0.009626 | $0.010777 | $5.235M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ancient8(A8)



