Neiro(NEIRO)今天
$0.000182
1年前
$0.000978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000171 | $0.00018 | $0.00016 | $0.000180 | $253.977K |
2026-03-15 | $0.000173 | $0.00017 | $0.00017 | $0.000171 | $249.043K |
2026-03-14 | $0.000181 | $0.00018 | $0.00017 | $0.000173 | $237.322K |
2026-03-13 | $0.000169 | $0.00018 | $0.00016 | $0.000181 | $251.725K |
2026-03-12 | $0.000167 | $0.00017 | $0.00016 | $0.000170 | $242.666K |
2026-03-11 | $0.000067 | $0.00017 | $0.00016 | $0.000166 | $6,633.549 |
2026-03-10 | $0.000178 | $0.00018 | $0.00016 | $0.000067 | $549.755K |
2026-03-09 | $0.000177 | $0.00018 | $0.00017 | $0.000178 | $239.087K |
2026-03-08 | $0.000181 | $0.00018 | $0.00017 | $0.000178 | $6,277.702 |
2026-03-07 | $0.000184 | $0.00018 | $0.00018 | $0.000181 | $240.718K |
2026-03-06 | $0.000194 | $0.00019 | $0.00018 | $0.000183 | $230.926K |
2026-03-05 | $0.000181 | $0.000196 | $0.000181 | $0.000194 | $250.761K |
2026-03-04 | $0.000186 | $0.000186 | $0.000176 | $0.000181 | $317.807K |
2026-03-03 | $0.000175 | $0.000190 | $0.000175 | $0.000186 | $382.324K |
2026-03-02 | $0.000176 | $0.000187 | $0.000175 | $0.000175 | $379.994K |
2026-03-01 | $0.000174 | $0.000176 | $0.000165 | $0.000176 | $383.115K |
2026-02-28 | $0.000184 | $0.000187 | $0.000067 | $0.000174 | $516.953K |
2026-02-27 | $0.000184 | $0.00018 | $0.00017 | $0.000176 | $5,668.100 |
2026-02-26 | $0.000179 | $0.00019 | $0.00017 | $0.000184 | $386.789K |
2026-02-25 | $0.000170 | $0.000170 | $0.000163 | $0.000168 | $381.133K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊