Neiro(NEIRO)今天
$0.000355
1年前
$0.001178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000089 | $0.00035 | $0.00035 | $0.000084 | $773.303K |
2026-04-26 | $0.000087 | $0.00035 | $0.00035 | $0.000089 | $648.425K |
2026-04-25 | $0.000090 | $0.00035 | $0.00035 | $0.000087 | $582.926K |
2026-04-24 | $0.000089 | $0.00035 | $0.00035 | $0.000090 | $1.819M |
2026-04-23 | $0.000097 | $0.00035 | $0.00035 | $0.000089 | $3.026M |
2026-04-22 | $0.000082 | $0.00035 | $0.00035 | $0.000097 | $3.794M |
2026-04-21 | $0.000084 | $0.00035 | $0.00035 | $0.000082 | $1.307M |
2026-04-20 | $0.000089 | $0.00035 | $0.00035 | $0.000084 | $2.526M |
2026-04-19 | $0.000355 | $0.00035 | $0.00035 | $0.000090 | $2.991M |
2026-04-18 | $0.000355 | $0.00035 | $0.00035 | $0.000355 | -- |
2026-04-17 | $0.000096 | $0.00035 | $0.00035 | $0.000100 | $12.555M |
2026-04-16 | $0.000069 | $0.00035 | $0.00035 | $0.000099 | $8.674M |
2026-04-15 | $0.000063 | $0.00035 | $0.00035 | $0.000070 | $1.359M |
2026-04-14 | $0.000057 | $0.00035 | $0.00035 | $0.000063 | $2.753M |
2026-04-13 | $0.000056 | $0.00035 | $0.00035 | $0.000057 | $244.452K |
2026-04-12 | $0.000058 | $0.00035 | $0.00035 | $0.000056 | $367.330K |
2026-04-11 | $0.000059 | $0.00035 | $0.00035 | $0.000058 | $282.737K |
2026-04-10 | $0.000058 | $0.00036 | $0.00035 | $0.000359 | -- |
2026-04-09 | $0.000061 | $0.00051 | $0.00036 | $0.00036 | -- |
2026-04-08 | $0.00051 | $0.00051 | $0.00051 | $0.000061 | $579.540K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



