Neiro(NEIRO)今天
$0.000308
1年前
$0.005496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000295 | $0.00032 | $0.00029 | $0.000308 | $399.799K |
2025-12-02 | $0.000267 | $0.00029 | $0.00027 | $0.000295 | $405.899K |
2025-12-01 | $0.000297 | $0.00029 | $0.00027 | $0.000267 | $380.985K |
2025-11-30 | $0.000297 | $0.0003 | $0.00029 | $0.000297 | $385.435K |
2025-11-29 | $0.000308 | $0.00031 | $0.0003 | $0.000297 | $390.205K |
2025-11-28 | -- | $0.00031 | $0.0003 | -- | -- |
2025-11-27 | -- | $0.00031 | $0.00029 | -- | -- |
2025-11-26 | $0.000292 | $0.00029 | $0.00028 | $0.000295 | $388.208K |
2025-11-25 | $0.000283 | $0.00029 | $0.00028 | $0.000291 | $383.845K |
2025-11-24 | $0.000276 | $0.00029 | $0.00026 | $0.000283 | $386.360K |
2025-11-23 | $0.000270 | $0.00027 | $0.00026 | $0.000274 | $387.064K |
2025-11-22 | $0.000270 | $0.00028 | $0.00026 | $0.000270 | $384.515K |
2025-11-21 | $0.000305 | $0.0003 | $0.00026 | $0.000270 | $383.485K |
2025-11-20 | $0.000299 | $0.00032 | $0.00028 | $0.000305 | $389.369K |
2025-11-19 | $0.000297 | $0.0003 | $0.00029 | $0.000299 | $377.482K |
2025-11-18 | $0.000304 | $0.00031 | $0.00029 | $0.000297 | $376.253K |
2025-11-17 | $0.000306 | $0.00031 | $0.0003 | $0.000304 | $389.642K |
2025-11-16 | $0.000309 | $0.00031 | $0.00031 | $0.000306 | $384.249K |
2025-11-15 | $0.000305 | $0.00031 | $0.0003 | $0.000309 | $387.711K |
2025-11-14 | $0.000339 | $0.00034 | $0.0003 | $0.000306 | $375.244K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊