Lido Staked Matic(STMATIC)今天
$0.107831
1年前
$0.275058
2年前
$0.770034
3年前
$1.028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.109151 | $0.109717 | $0.106891 | $0.108409 | $2,310.093 |
2026-04-30 | -- | $0.106974 | $0.103903 | -- | -- |
2026-04-29 | -- | $0.106974 | $0.103903 | -- | -- |
2026-04-28 | $0.103822 | $0.10593 | $0.103903 | $0.104129 | $864.1830 |
2026-04-27 | $0.105693 | $0.107143 | $0.10366 | $0.103822 | $2,852.617 |
2026-04-26 | $0.104806 | $0.105898 | $0.104038 | $0.105684 | $3,162.937 |
2026-04-25 | $0.108385 | $0.107598 | $0.10386 | $0.104806 | $4,131.481 |
2026-04-24 | $0.109486 | $0.109733 | $0.106478 | $0.108385 | $12,109.97 |
2026-04-23 | $0.107650 | $0.110091 | $0.104757 | $0.109486 | $4,634.495 |
2026-04-22 | $0.106306 | $0.107679 | $0.104484 | $0.107650 | $6,135.205 |
2026-04-21 | $0.104813 | $0.107536 | $0.103663 | $0.106600 | $7,542.183 |
2026-04-20 | $0.102448 | $0.105407 | $0.099311 | $0.105159 | $4,337.762 |
2026-04-19 | $0.102145 | $0.103206 | $0.100612 | $0.102886 | $1,171.891 |
2026-04-18 | $0.103060 | $0.104468 | $0.101484 | $0.102093 | $927.1078 |
2026-04-17 | $0.100968 | $0.103937 | $0.100488 | $0.103181 | $2,380.755 |
2026-04-16 | $0.096127 | $0.101237 | $0.096415 | $0.101031 | $3,449.515 |
2026-04-15 | $0.096298 | $0.096573 | $0.093293 | $0.096126 | $1,733.497 |
2026-04-14 | $0.094590 | $0.098356 | $0.094830 | $0.096298 | $147.0368 |
2026-04-13 | $0.094369 | $0.095287 | $0.093275 | $0.094585 | $168.1290 |
2026-04-12 | $0.098153 | $0.098991 | $0.093968 | $0.094369 | $153.9238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido Staked Matic(STMATIC)



