LETSTOP(STOP)今天
$0.017727
1年前
$0.168888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.018506 | $0.017781 | $0.016599 | $0.016756 | $185.002K |
2025-12-01 | $0.019456 | $0.019630 | $0.017790 | $0.018506 | $217.866K |
2025-11-30 | $0.019631 | $0.019672 | $0.019345 | $0.019456 | $210.927K |
2025-11-29 | $0.020244 | $0.020214 | $0.019617 | $0.019631 | $200.288K |
2025-11-28 | -- | $0.020399 | $0.019685 | -- | -- |
2025-11-27 | -- | $0.020386 | $0.019040 | -- | -- |
2025-11-26 | -- | $0.020132 | $0.018799 | -- | -- |
2025-11-25 | $0.019270 | $0.019814 | $0.018622 | $0.019170 | $234.954K |
2025-11-24 | $0.019939 | $0.020092 | $0.019235 | $0.019264 | $229.476K |
2025-11-23 | $0.019934 | $0.022041 | $0.018987 | $0.019939 | $244.279K |
2025-11-22 | $0.019283 | $0.020155 | $0.018702 | $0.019954 | $234.792K |
2025-11-21 | $0.020989 | $0.023427 | $0.019076 | $0.019171 | $213.123K |
2025-11-20 | $0.022375 | $0.022505 | $0.020532 | $0.020989 | $226.672K |
2025-11-19 | $0.022160 | $0.022847 | $0.021777 | $0.022375 | $235.786K |
2025-11-18 | $0.023522 | $0.024085 | $0.022063 | $0.022118 | $234.737K |
2025-11-17 | $0.025178 | $0.026074 | $0.022972 | $0.023481 | $252.250K |
2025-11-16 | $0.024635 | $0.026903 | $0.024633 | $0.025203 | $240.321K |
2025-11-15 | $0.027264 | $0.027575 | $0.023918 | $0.024635 | $251.109K |
2025-11-14 | $0.027872 | $0.029958 | $0.026082 | $0.027258 | $277.120K |
2025-11-13 | $0.031493 | $0.033240 | $0.026939 | $0.028339 | $463.299K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LETSTOP(STOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊