今天
$0.000067
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000070 | $0.000065 | $0.000070 | $560.1321 |
2026-05-01 | -- | $0.000075 | $0.000069 | -- | -- |
2026-04-30 | -- | $0.000080 | $0.000076 | -- | -- |
2026-04-29 | -- | $0.000080 | $0.000076 | -- | -- |
2026-04-28 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $147.9358 |
2026-04-27 | $0.000081 | $0.000083 | $0.000077 | $0.000079 | $162.3643 |
2026-04-26 | $0.000080 | $0.000082 | $0.000076 | $0.000081 | $937.1372 |
2026-04-25 | $0.000076 | $0.000081 | $0.000075 | $0.000079 | $422.4562 |
2026-04-24 | $0.000075 | $0.000076 | $0.000074 | $0.000076 | $931.9693 |
2026-04-23 | $0.000076 | $0.000076 | $0.000074 | $0.000075 | $248.8288 |
2026-04-22 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $454.7442 |
2026-04-21 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $235.6115 |
2026-04-20 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $9.345151 |
2026-04-19 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $21.42513 |
2026-04-18 | $0.000089 | $0.000087 | $0.000072 | $0.000072 | $3,893.730 |
2026-04-17 | $0.000075 | $0.000089 | $0.000072 | $0.000089 | $3,621.111 |
2026-04-16 | $0.000073 | $0.000107 | $0.000069 | $0.000075 | $13,888.65 |
2026-04-15 | $0.000069 | $0.000073 | $0.000065 | $0.000073 | $1,638.092 |
2026-04-14 | $0.000070 | $0.000073 | $0.000068 | $0.000069 | $1,574.360 |
2026-04-13 | $0.000069 | $0.000071 | $0.000067 | $0.000070 | $349.6943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





