今天
$0.000192
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000176 | $0.000197 | $0.000175 | $0.000193 | $2,779.470 |
2025-12-02 | $0.000206 | $0.000214 | $0.000161 | $0.000175 | $6,951.104 |
2025-12-01 | $0.000213 | $0.000216 | $0.000192 | $0.000204 | $2,494.221 |
2025-11-30 | $0.000215 | $0.000217 | $0.000206 | $0.000213 | $1,183.970 |
2025-11-29 | $0.000247 | $0.000247 | $0.000215 | $0.000215 | $2,416.736 |
2025-11-28 | -- | $0.000251 | $0.000235 | -- | -- |
2025-11-27 | -- | $0.000246 | $0.000224 | -- | -- |
2025-11-26 | $0.000215 | $0.000256 | $0.000215 | $0.000227 | $5,005.321 |
2025-11-25 | $0.000285 | $0.000258 | $0.000211 | $0.000215 | $16,954.96 |
2025-11-24 | $0.000256 | $0.000297 | $0.000251 | $0.000285 | $8,203.944 |
2025-11-23 | $0.000258 | $0.000287 | $0.000243 | $0.000256 | $8,228.324 |
2025-11-22 | $0.000229 | $0.000284 | $0.000227 | $0.000258 | $4,566.794 |
2025-11-21 | $0.000276 | $0.000364 | $0.000216 | $0.000229 | $32,097.95 |
2025-11-20 | $0.000404 | $0.000409 | $0.000276 | $0.000276 | $38,484.90 |
2025-11-19 | $0.000274 | $0.000749 | $0.000215 | $0.000404 | $154.580K |
2025-11-18 | $0.000186 | $0.000288 | $0.000146 | $0.000273 | $26,218.60 |
2025-11-17 | $0.000201 | $0.000197 | $0.000171 | $0.000186 | $7,366.213 |
2025-11-16 | $0.000153 | $0.000215 | $0.000151 | $0.000197 | $9,324.306 |
2025-11-15 | $0.000145 | $0.000153 | $0.000140 | $0.000153 | $1,255.447 |
2025-11-14 | $0.000169 | $0.000169 | $0.000142 | $0.000144 | $2,821.560 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊