PowerPool Concentrated Voting Power(CVP)今天
$0.003546
1年前
$0.113387
2年前
$0.340691
3年前
$0.381921
4年前
$1.47
5年前
$3.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003172 | $0.003470 | $0.003138 | $0.003466 | $93.76882 |
2025-12-01 | $0.003475 | $0.003493 | $0.003138 | $0.003172 | $238.1124 |
2025-11-30 | $0.003480 | $0.003501 | $0.003428 | $0.003475 | $219.6955 |
2025-11-29 | $0.003490 | $0.003538 | $0.003448 | -- | -- |
2025-11-28 | -- | $0.003506 | $0.003400 | -- | -- |
2025-11-27 | -- | $0.003557 | $0.003326 | -- | -- |
2025-11-26 | $0.003473 | $0.003509 | $0.003297 | -- | -- |
2025-11-25 | $0.003448 | $0.003575 | $0.003436 | $0.003473 | $45.06639 |
2025-11-24 | $0.003278 | $0.003505 | $0.003226 | -- | -- |
2025-11-23 | $0.003164 | $0.003291 | $0.003181 | $0.003278 | $18.10211 |
2025-11-22 | -- | $0.003286 | $0.003146 | $0.003164 | $40.25966 |
2025-11-21 | -- | $0.005269 | $0.003130 | -- | -- |
2025-11-20 | $0.003668 | $0.006116 | $0.003414 | $0.003498 | $985.4074 |
2025-11-19 | -- | $0.004039 | $0.003654 | $0.003668 | $51.64100 |
2025-11-18 | -- | $0.003819 | $0.002396 | -- | -- |
2025-11-17 | $0.003823 | $0.004348 | $0.002397 | $0.002397 | $1.309845 |
2025-11-16 | $0.003947 | $0.003999 | $0.003792 | $0.003823 | $205.4360 |
2025-11-15 | -- | $0.004181 | $0.003911 | $0.003947 | $635.5197 |
2025-11-14 | $0.004257 | $0.004257 | $0.003975 | -- | -- |
2025-11-13 | $0.004379 | $0.004491 | $0.004257 | $0.004257 | $130.3562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PowerPool Concentrated Voting Power(CVP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊