Let's BONK(LETSBONK)今天
$0.006291
1年前
$0.028881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.006290 | $0.006325 | $0.005684 | $0.006073 | $236.440K |
2026-04-30 | -- | $0.006095 | $0.005935 | -- | -- |
2026-04-29 | -- | $0.006095 | $0.005935 | -- | -- |
2026-04-28 | $0.006107 | $0.006148 | $0.005935 | $0.005954 | $96,456.31 |
2026-04-27 | $0.006163 | $0.006339 | $0.006084 | $0.006112 | $115.019K |
2026-04-26 | $0.006986 | $0.007249 | $0.006100 | $0.006176 | $243.756K |
2026-04-25 | $0.006032 | $0.007072 | $0.006012 | $0.007064 | $202.019K |
2026-04-24 | $0.006011 | $0.006054 | $0.005427 | $0.006029 | $246.149K |
2026-04-23 | $0.006068 | $0.006210 | $0.005904 | $0.006011 | $112.760K |
2026-04-22 | $0.005785 | $0.006134 | $0.005749 | $0.006068 | $220.495K |
2026-04-21 | $0.006049 | $0.006170 | $0.005634 | $0.005783 | $221.578K |
2026-04-20 | $0.005955 | $0.006157 | $0.005665 | $0.006035 | $263.496K |
2026-04-19 | $0.006137 | $0.006123 | $0.005883 | $0.005965 | $114.342K |
2026-04-18 | $0.006309 | $0.006313 | $0.006078 | $0.006147 | $100.484K |
2026-04-17 | $0.006150 | $0.006462 | $0.006116 | $0.006314 | $136.485K |
2026-04-16 | $0.005879 | $0.06199 | $0.00561 | $0.006173 | $103.424K |
2026-04-15 | $0.005746 | $0.06199 | $0.00561 | $0.005900 | $158.075K |
2026-04-14 | $0.005908 | $0.06199 | $0.00561 | $0.005812 | $159.855K |
2026-04-13 | $0.005673 | $0.06199 | $0.00561 | $0.005906 | $193.135K |
2026-04-12 | $0.005719 | $0.06199 | $0.00561 | $0.005525 | $240.525K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's BONK(LETSBONK)



