kazonomics(KAZONOMICS)今天
$0.001277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001306 | $0.001365 | $0.001166 | $0.001223 | $2,152.079 |
2025-12-02 | $0.001028 | $0.001352 | $0.001026 | $0.001306 | $3,207.347 |
2025-12-01 | $0.001124 | $0.001229 | $0.001007 | $0.001028 | $7,815.541 |
2025-11-30 | $0.001435 | $0.001445 | $0.001124 | $0.001124 | $19,561.07 |
2025-11-29 | -- | $0.001928 | $0.001331 | -- | -- |
2025-11-28 | -- | $0.001987 | $0.001734 | -- | -- |
2025-11-27 | -- | $0.001857 | $0.001586 | -- | -- |
2025-11-26 | $0.001639 | $0.001750 | $0.001565 | $0.001595 | $5,171.660 |
2025-11-25 | $0.001574 | $0.001847 | $0.001319 | $0.001639 | $5,332.169 |
2025-11-24 | $0.001681 | $0.001761 | $0.001562 | $0.001574 | $2,836.626 |
2025-11-23 | $0.001633 | $0.001844 | $0.001633 | $0.001681 | $4,503.528 |
2025-11-22 | $0.001675 | $0.001835 | $0.001600 | $0.001633 | $5,977.411 |
2025-11-21 | $0.002373 | $0.002374 | $0.001593 | $0.001675 | $7,932.952 |
2025-11-20 | $0.001399 | $0.002374 | $0.001352 | $0.002374 | $60,725.63 |
2025-11-19 | $0.001538 | $0.001611 | $0.001391 | $0.001399 | $2,147.261 |
2025-11-18 | $0.001552 | $0.001619 | $0.001386 | $0.001538 | $1,945.774 |
2025-11-17 | $0.001553 | $0.001624 | $0.001442 | $0.001552 | $1,156.813 |
2025-11-16 | $0.001648 | $0.001784 | $0.001535 | $0.001553 | $1,851.103 |
2025-11-15 | -- | $0.002322 | $0.001551 | -- | -- |
2025-11-14 | $0.001739 | $0.002322 | $0.001539 | $0.002322 | $19,268.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kazonomics(KAZONOMICS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊