kazonomics(KAZONOMICS)今天
$0.001533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001309 | $0.001393 | $0.001232 | $0.001393 | $2,955.342 |
2026-04-30 | -- | $0.001344 | $0.001218 | -- | -- |
2026-04-29 | -- | $0.001344 | $0.001218 | -- | -- |
2026-04-28 | $0.001324 | $0.001363 | $0.001263 | $0.001264 | $1,050.903 |
2026-04-27 | $0.001447 | $0.001538 | $0.001319 | $0.001324 | $1,737.066 |
2026-04-26 | $0.001428 | $0.001601 | $0.001389 | $0.001538 | $2,135.878 |
2026-04-25 | $0.001496 | $0.001590 | $0.001395 | $0.001428 | $1,660.914 |
2026-04-24 | $0.001534 | $0.002243 | $0.001483 | $0.001496 | $2,032.237 |
2026-04-23 | $0.001657 | $0.001951 | $0.001476 | $0.001534 | $6,140.387 |
2026-04-22 | $0.001422 | $0.001657 | $0.001425 | $0.001657 | $3,975.112 |
2026-04-21 | $0.001356 | $0.001554 | $0.001356 | $0.001422 | $5,504.441 |
2026-04-20 | $0.001400 | $0.001474 | $0.001325 | $0.001356 | $794.4232 |
2026-04-19 | $0.001621 | $0.001622 | $0.001335 | $0.001400 | $2,755.211 |
2026-04-18 | $0.001562 | $0.001646 | $0.001477 | $0.001621 | $7,631.311 |
2026-04-17 | $0.001405 | $0.002193 | $0.001281 | $0.001562 | $8,175.598 |
2026-04-16 | $0.001199 | $0.001405 | $0.001123 | $0.001369 | $6,546.660 |
2026-04-15 | $0.001090 | $0.001199 | $0.001025 | $0.001199 | $5,156.271 |
2026-04-14 | $0.000927 | $0.001176 | $0.000878 | $0.001089 | $8,010.249 |
2026-04-13 | $0.000905 | $0.001845 | $0.000855 | $0.000927 | $1,347.622 |
2026-04-12 | $0.000884 | $0.001836 | $0.000851 | $0.000905 | $1,703.653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kazonomics(KAZONOMICS)



