Let Him Cook($COOK)今天
$0.000109
1年前
$0.000430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000111 | $0.000107 | -- | -- |
2026-04-27 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $9.386442 |
2026-04-26 | $0.000115 | $0.000117 | $0.000112 | $0.000112 | $333.3523 |
2026-04-25 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $128.8335 |
2026-04-24 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $105.5045 |
2026-04-23 | $0.000120 | $0.000120 | $0.000115 | $0.000115 | $191.6675 |
2026-04-22 | $0.000111 | $0.000120 | $0.000110 | $0.000119 | $735.0749 |
2026-04-21 | $0.000111 | $0.000118 | $0.000110 | $0.000112 | $38.87029 |
2026-04-20 | $0.000113 | $0.000114 | $0.000109 | $0.000111 | $145.9597 |
2026-04-19 | $0.000113 | $0.000115 | $0.000110 | $0.000113 | $314.6299 |
2026-04-18 | $0.000113 | $0.000132 | $0.000110 | $0.000113 | $6,652.136 |
2026-04-17 | $0.000108 | $0.000114 | $0.000107 | $0.000113 | $120.2035 |
2026-04-16 | $0.000107 | $0.000109 | $0.000105 | $0.000109 | $197.8551 |
2026-04-15 | $0.000109 | $0.000108 | $0.000105 | $0.000107 | $15.11193 |
2026-04-14 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $126.3247 |
2026-04-13 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $20.66899 |
2026-04-12 | $0.000106 | $0.000109 | $0.000102 | $0.000103 | $18.42829 |
2026-04-11 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $169.0491 |
2026-04-10 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $3.840017 |
2026-04-09 | $0.000107 | $0.000108 | $0.000101 | $0.000105 | $656.0950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



