Donut(DONUT)今天
$0.01334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.013274 | $0.01633 | $0.01327 | $0.014348 | $147.011K |
2026-03-15 | $0.013374 | $0.01362 | $0.01326 | $0.013273 | $124.209K |
2026-03-14 | $0.014491 | $0.01445 | $0.01324 | $0.013335 | $127.745K |
2026-03-13 | $0.013598 | $0.01498 | $0.01333 | $0.01447 | $4,068.127 |
2026-03-12 | $0.014299 | $0.0146 | $0.01316 | $0.013598 | $130.322K |
2026-03-11 | $0.016252 | $0.01645 | $0.01373 | $0.014296 | $132.979K |
2026-03-10 | $0.015052 | $0.01871 | $0.01362 | $0.01629 | $4,120.088 |
2026-03-09 | $0.023906 | $0.02453 | $0.01471 | $0.015131 | $403.393K |
2026-03-08 | $0.011779 | $0.025059 | $0.011520 | $0.023923 | $541.251K |
2026-03-07 | $0.011908 | $0.01195 | $0.01162 | $0.011781 | $129.643K |
2026-03-06 | $0.012480 | $0.01337 | $0.01165 | $0.011903 | $125.808K |
2026-03-05 | $0.012356 | $0.013590 | $0.012109 | $0.013155 | $2.070M |
2026-03-04 | $0.012933 | $0.012941 | $0.012120 | $0.012385 | $1.873M |
2026-03-03 | $0.012400 | $0.013197 | $0.012217 | $0.012900 | $1.856M |
2026-03-02 | $0.012662 | $0.013182 | $0.012229 | $0.012406 | $1.667M |
2026-03-01 | $0.012507 | $0.012732 | $0.011918 | $0.012662 | $1.703M |
2026-02-28 | $0.013430 | $0.013630 | $0.012376 | $0.012510 | $1.689M |
2026-02-27 | $0.013622 | $0.013643 | $0.012796 | $0.0129 | $4,074.471 |
2026-02-26 | $0.013738 | $0.01419 | $0.01353 | $0.01354 | $1.941M |
2026-02-25 | $0.014033 | $0.014115 | $0.013597 | $0.013806 | $1.470M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊