Donut(DONUT)今天
$0.01016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.010220 | $0.01093 | $0.01015 | $0.01015 | $899.5321 |
2026-04-28 | $0.010227 | $0.01041 | $0.01012 | $0.010223 | $52,896.94 |
2026-04-27 | $0.010569 | $0.01078 | $0.0102 | $0.010237 | $52,880.08 |
2026-04-26 | $0.01042 | $0.011 | $0.01036 | $0.010576 | $53,275.51 |
2026-04-25 | $0.010520 | $0.01053 | $0.01038 | $0.010425 | $53,485.28 |
2026-04-24 | $0.010565 | $0.01062 | $0.01035 | $0.010483 | $54,466.03 |
2026-04-23 | $0.010912 | $0.01096 | $0.01043 | $0.010568 | $54,306.04 |
2026-04-22 | $0.010477 | $0.011 | $0.01043 | $0.010890 | $55,235.56 |
2026-04-21 | $0.01051 | $0.01104 | $0.01043 | $0.010498 | $54,643.67 |
2026-04-20 | $0.011086 | $0.01107 | $0.01044 | $0.010567 | $55,549.86 |
2026-04-19 | $0.011274 | $0.01178 | $0.01094 | $0.011087 | $56,536.32 |
2026-04-18 | $0.011673 | $0.01184 | $0.01117 | $0.011269 | $55,367.00 |
2026-04-17 | $0.01115 | $0.01178 | $0.01077 | $0.011673 | $57,501.22 |
2026-04-16 | $0.01123 | $0.01143 | $0.01099 | $0.011190 | $57,118.33 |
2026-04-15 | $0.0114 | $0.01136 | $0.01109 | $0.011217 | $55,675.80 |
2026-04-14 | $0.01089 | $0.01168 | $0.01084 | $0.011397 | $58,643.64 |
2026-04-13 | $0.01066 | $0.01109 | $0.01066 | $0.010861 | $54,005.74 |
2026-04-12 | $0.01101 | $0.01146 | $0.01066 | $0.010715 | $54,611.17 |
2026-04-11 | $0.011086 | $0.01114 | $0.01093 | $0.011036 | $55,346.00 |
2026-04-10 | $0.011059 | $0.01125 | $0.01074 | $0.010982 | $55,322.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)



