Donut(DONUT)今天
$0.03249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.04041 | $0.04107 | $0.03524 | $0.0356 | $4,101.094 |
2026-01-28 | $0.040178 | $0.04147 | $0.03838 | $0.04044 | $4,129.112 |
2026-01-27 | $0.042892 | $0.04496 | $0.03962 | $0.04003 | $4,103.805 |
2026-01-26 | $0.041288 | $0.04348 | $0.03903 | $0.04266 | $4,129.536 |
2026-01-25 | $0.042604 | $0.04269 | $0.03989 | $0.04114 | $4,120.542 |
2026-01-24 | $0.04189 | $0.04374 | $0.0421 | $0.04238 | $3.631M |
2026-01-23 | $0.041921 | $0.04265 | $0.04104 | $0.042337 | $4.711M |
2026-01-22 | $0.048773 | $0.04974 | $0.04111 | $0.04173 | $4,132.794 |
2026-01-21 | $0.04996 | $0.04965 | $0.04696 | $0.0488 | $4,129.147 |
2026-01-20 | $0.0592 | $0.05956 | $0.04801 | $0.05021 | $4.461M |
2026-01-19 | $0.059144 | $0.06121 | $0.05571 | $0.05922 | $5.205M |
2026-01-18 | $0.05891 | $0.0607 | $0.05844 | $0.05918 | $4,088.790 |
2026-01-17 | $0.056542 | $0.05919 | $0.05417 | $0.058812 | $5.767M |
2026-01-16 | $0.061125 | $0.06406 | $0.05521 | $0.0563 | $4,081.063 |
2026-01-15 | $0.069261 | $0.07089 | $0.06112 | $0.06115 | $4,175.646 |
2026-01-14 | $0.068708 | $0.07257 | $0.06504 | $0.06917 | $7,219.218 |
2026-01-13 | $0.070116 | $0.07131 | $0.06619 | $0.0689 | $10.313M |
2026-01-12 | $0.076012 | $0.07926 | $0.06962 | $0.070116 | $6.663M |
2026-01-11 | $0.068880 | $0.07731 | $0.06845 | $0.07613 | $4,638.697 |
2026-01-10 | $0.068324 | $0.07778 | $0.06801 | $0.068879 | $7.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊