Microsoft xStock(MSFTX)今天
$428.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $437.03 | $412.98 | -- | -- |
2026-04-28 | $422.4200 | $437.03 | $412.98 | $413.0272 | $21,860.88 |
2026-04-27 | $432.9467 | $442.18 | $405.37 | $424.0250 | $74,757.65 |
2026-04-26 | $431.7153 | $433.71 | $429.2 | $432.9467 | $4,954.516 |
2026-04-25 | $420.8507 | $434.78 | $414.31 | $431.7153 | $32,056.81 |
2026-04-24 | $420.2870 | $424.67 | $412.52 | $420.8507 | $49,878.37 |
2026-04-23 | $419.9751 | $432.94 | $418.22 | $420.2868 | $39,165.44 |
2026-04-22 | $424.4949 | $436.6 | $415.83 | $419.9747 | $21,770.48 |
2026-04-21 | $419.5322 | $427.17 | $408.1 | $424.4949 | $23,571.75 |
2026-04-20 | $423.6412 | $425.34 | $417.92 | $419.8235 | $22,278.36 |
2026-04-19 | $405.4179 | $436.35 | $405.14 | $418.7682 | $7,492.049 |
2026-04-18 | $430.3059 | $430.44 | $405.42 | $405.4179 | $23,300.25 |
2026-04-17 | $420.6263 | $433.82 | $418.98 | $429.2486 | $43,746.54 |
2026-04-16 | $410.4235 | $421.2277 | $378.2976 | $420.6263 | $447.885K |
2026-04-15 | $394.1659 | $410.9922 | $392.1113 | $410.4119 | $69,958.17 |
2026-04-14 | $381.3650 | $395.6482 | $374.7697 | $394.1659 | $152.148K |
2026-04-13 | $360.3624 | $381.9793 | $360.2413 | $381.9168 | $125.019K |
2026-04-12 | $378.8415 | $385.9768 | $360.2265 | $360.3625 | $3,898.991 |
2026-04-11 | $372.1945 | $387.5378 | $366.9578 | $374.0798 | $3,831.420 |
2026-04-10 | $371.5125 | $379.9695 | $370.9547 | $372.1945 | $82,479.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft xStock(MSFTX)



