fxhash(FXH)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000200 | $0.000200 | $0.000196 | $0.000200 | $73.29805 |
2026-04-27 | -- | $0.000211 | $0.000196 | -- | -- |
2026-04-26 | -- | $0.000203 | $0.000199 | -- | -- |
2026-04-25 | $0.000200 | $0.000204 | $0.000199 | $0.000203 | $25.19540 |
2026-04-24 | $0.000201 | $0.000204 | $0.000197 | $0.000200 | $2.648001 |
2026-04-23 | $0.000207 | $0.000210 | $0.000199 | $0.000201 | $140.2771 |
2026-04-22 | $0.000198 | $0.000212 | $0.000198 | $0.000207 | $313.9653 |
2026-04-21 | $0.000203 | $0.000202 | $0.000197 | $0.000198 | $2.298937 |
2026-04-20 | $0.000201 | $0.000204 | $0.000196 | $0.000203 | $195.0114 |
2026-04-19 | $0.000209 | $0.000207 | $0.000199 | $0.000201 | $210.3166 |
2026-04-18 | $0.000212 | $0.000213 | $0.000204 | $0.000209 | $285.6218 |
2026-04-17 | $0.000202 | $0.000216 | $0.000200 | $0.000212 | $13.28759 |
2026-04-16 | -- | $0.000280 | $0.000201 | -- | -- |
2026-04-15 | -- | $0.000285 | $0.000274 | -- | -- |
2026-04-14 | $0.000280 | $0.000290 | $0.000269 | $0.000285 | $645.1597 |
2026-04-13 | $0.000325 | $0.000329 | $0.000275 | $0.000280 | $1,205.469 |
2026-04-12 | $0.000488 | $0.000510 | $0.000320 | $0.000326 | $3,832.469 |
2026-04-11 | $0.000498 | $0.000504 | $0.000487 | $0.000487 | $532.4584 |
2026-04-10 | $0.000621 | $0.000620 | $0.000480 | $0.000498 | $2,962.638 |
2026-04-09 | $0.000616 | $0.000622 | $0.000596 | $0.000621 | $298.8608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fxhash(FXH)



