WhiteSwap(WSD)今天
$0.00637
1年前
$0.05687
2年前
$0.03847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.00741 | $0.01075 | $0.00524 | $0.00664 | $43.60293 |
2026-05-01 | $0.0079 | $0.00875 | $0.00723 | $0.00741 | $40.20228 |
2026-04-30 | $0.00881 | $0.00986 | $0.00725 | $0.0079 | $38.86752 |
2026-04-29 | $0.00889 | $0.01 | $0.00778 | $0.00881 | $48.07337 |
2026-04-28 | $0.00923 | $0.0097 | $0.00776 | $0.00889 | $69.68152 |
2026-04-27 | $0.00907 | $0.01074 | $0.00796 | $0.0088 | $42.91944 |
2026-04-26 | $0.00702 | $0.01314 | $0.00702 | $0.00922 | $85.37434 |
2026-04-25 | $0.0044 | $0.027 | $0.00411 | $0.00702 | -- |
2026-04-24 | $0.00534 | $0.00505 | $0.00412 | $0.0044 | $31.78141 |
2026-04-23 | $0.00561 | $0.00735 | $0.00486 | $0.00508 | $132.1404 |
2026-04-22 | $0.0089 | $0.01 | $0.005 | $0.00563 | $169.3970 |
2026-04-21 | $0.00564 | $0.0122 | $0.00522 | $0.0089 | $387.9873 |
2026-04-20 | $0.00428 | $0.00625 | $0.004 | $0.00564 | $13.961 |
2026-04-19 | $0.00398 | $0.00561 | $0.00369 | $0.00428 | $10.87959 |
2026-04-18 | $0.00418 | $0.0055 | $0.00392 | $0.00398 | $14.9375 |
2026-04-17 | $0.00544 | $0.00652 | $0.00382 | $0.00418 | $11.43989 |
2026-04-16 | $0.00751 | $0.0119 | $0.00528 | $0.0054 | $52.87651 |
2026-04-15 | $0.01135 | $0.01236 | $0.00677 | $0.00751 | $110.1283 |
2026-04-14 | $0.01146 | $0.01197 | $0.00962 | $0.01125 | $3,704.524 |
2026-04-13 | $0.01144 | $0.01201 | $0.00895 | $0.01149 | $1,237.598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



