WorldLibertyAi(WLFIAI)今天
$0.3191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.32163 | $0.3222 | $0.31845 | $0.31903 | $1,163.539 |
2026-04-27 | $0.29088 | $0.3222 | $0.29051 | $0.32163 | $1,299.562 |
2026-04-26 | $0.31158 | $0.31176 | $0.28944 | $0.29922 | $1,566.418 |
2026-04-25 | $0.31203 | $0.31222 | $0.31153 | $0.31165 | $1,342.526 |
2026-04-24 | $0.27527 | $0.31222 | $0.2752 | $0.3118 | $1,357.428 |
2026-04-23 | $0.27072 | $0.27554 | $0.27014 | $0.27544 | $1,563.765 |
2026-04-22 | $0.26448 | $0.27546 | $0.27012 | $0.27016 | $1,602.037 |
2026-04-21 | $0.26446 | $0.27091 | $0.26444 | $0.26645 | $1,258.371 |
2026-04-20 | $0.27093 | $0.27153 | $0.26444 | $0.26447 | $1,403.845 |
2026-04-19 | $0.26852 | $0.27155 | $0.2682 | $0.27095 | $2,472.539 |
2026-04-18 | $0.29975 | $0.3 | $0.26745 | $0.26828 | $1,282.125 |
2026-04-17 | $0.28521 | $0.35 | $0.28505 | $0.2999 | $1,960.561 |
2026-04-16 | $0.2553 | $0.28547 | $0.25518 | $0.28509 | $1,966.173 |
2026-04-15 | $0.21538 | $0.25555 | $0.21535 | $0.25542 | $1,870.915 |
2026-04-14 | $0.20836 | $0.21544 | $0.20835 | $0.21538 | $1,555.924 |
2026-04-13 | $0.17497 | $0.20854 | $0.17992 | $0.20842 | $1,367.661 |
2026-04-12 | $0.16497 | $0.18 | $0.16495 | $0.17497 | $2,525.758 |
2026-04-11 | -- | $0.17 | $0.03 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WorldLibertyAi(WLFIAI)



