Enjin Coin(ENJ)今天
$0.055192
1年前
$0.083897
2年前
$0.302682
3年前
$0.37961
4年前
$1.074
5年前
$2.63
6年前
$0.143245
7年前
$0.14891
8年前
$0.156898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.056065 | $0.056407 | $0.054399 | $0.054737 | $16.410M |
2026-05-01 | $0.054412 | $0.057885 | $0.054406 | $0.055912 | $18.084M |
2026-04-30 | -- | $0.059318 | $0.057389 | -- | -- |
2026-04-29 | -- | $0.059318 | $0.057389 | -- | -- |
2026-04-28 | $0.059928 | $0.06095 | $0.057468 | $0.057782 | $21.559M |
2026-04-27 | $0.060316 | $0.062814 | $0.059442 | $0.059755 | $30.348M |
2026-04-26 | $0.061557 | $0.066057 | $0.060175 | $0.060306 | $51.006M |
2026-04-25 | $0.065335 | $0.066294 | $0.059173 | $0.061523 | $71.031M |
2026-04-24 | $0.059205 | $0.084309 | $0.059535 | $0.064715 | $229.409M |
2026-04-23 | $0.057151 | $0.0611 | $0.056926 | $0.059357 | $43.399M |
2026-04-22 | $0.059078 | $0.062483 | $0.057151 | $0.057245 | $37.750M |
2026-04-21 | $0.060448 | $0.064406 | $0.058658 | $0.059072 | $52.318M |
2026-04-20 | $0.066357 | $0.063373 | $0.057754 | $0.060420 | $87.602M |
2026-04-19 | $0.054522 | $0.072506 | $0.052973 | $0.066371 | $250.187M |
2026-04-18 | $0.067190 | $0.067477 | $0.053158 | $0.054205 | $87.009M |
2026-04-17 | $0.082585 | $0.084556 | $0.065527 | $0.067131 | $208.177M |
2026-04-16 | $0.087006 | $0.098324 | $0.074682 | $0.081319 | $659.728M |
2026-04-15 | $0.064256 | $0.095853 | $0.052244 | $0.088578 | $623.620M |
2026-04-14 | $0.044864 | $0.069717 | $0.041887 | $0.062138 | $356.524M |
2026-04-13 | $0.040581 | $0.051441 | $0.034942 | $0.044181 | $277.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enjin Coin(ENJ)



