TriumphX(TRIX)今天
$0.000001
1年前
$0.000022
2年前
$0.000087
3年前
$0.000203
4年前
$0.001764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.066307 |
2026-05-01 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.044875 |
2026-04-30 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.058432 |
2026-04-29 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.060052 |
2026-04-28 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.047493 |
2026-04-27 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.040919 |
2026-04-26 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.055881 |
2026-04-25 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.043549 |
2026-04-24 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.044261 |
2026-04-23 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.056106 |
2026-04-22 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.055623 |
2026-04-21 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.046868 |
2026-04-20 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.057627 |
2026-04-19 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.067959 |
2026-04-18 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.042616 |
2026-04-17 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.060857 |
2026-04-16 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.045795 |
2026-04-15 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.038524 |
2026-04-14 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.057786 |
2026-04-13 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | $0.061675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriumphX(TRIX)



