Hive AI(BUZZ)今天
$0.000688
1年前
$0.057715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000811 | $0.00082 | $0.00071 | $0.000725 | $134.2705 |
2026-01-28 | $0.000830 | $0.00087 | $0.0008 | $0.000816 | $102.1021 |
2026-01-27 | $0.000832 | $0.00088 | $0.00081 | $0.000830 | $378.432K |
2026-01-26 | $0.000859 | $0.00084 | $0.00077 | $0.000828 | $136.9252 |
2026-01-25 | $0.000870 | $0.00087 | $0.00082 | $0.000853 | $440.131K |
2026-01-24 | $0.00086 | $0.00091 | $0.00085 | $0.000869 | $405.059K |
2026-01-23 | $0.000903 | $0.00091 | $0.00085 | $0.000856 | $469.799K |
2026-01-22 | $0.001008 | $0.00101 | $0.0009 | $0.000904 | $108.4810 |
2026-01-21 | $0.000976 | $0.00101 | $0.00097 | $0.001007 | $523.185K |
2026-01-20 | $0.001014 | $0.00103 | $0.00096 | $0.000972 | $431.671K |
2026-01-19 | $0.001097 | $0.0011 | $0.001 | $0.001013 | $462.559K |
2026-01-18 | $0.001128 | $0.00113 | $0.0011 | $0.001097 | $458.143K |
2026-01-17 | $0.001126 | $0.00116 | $0.00112 | $0.001129 | $497.085K |
2026-01-16 | $0.001151 | $0.00115 | $0.00112 | $0.001125 | $476.400K |
2026-01-15 | $0.001199 | $0.00123 | $0.00114 | $0.001143 | $480.502K |
2026-01-14 | $0.001195 | $0.00124 | $0.00117 | $0.001209 | $415.842K |
2026-01-13 | $0.001184 | $0.00125 | $0.00112 | $0.001199 | $396.015K |
2026-01-12 | $0.001196 | $0.00125 | $0.00116 | $0.001183 | $428.100K |
2026-01-11 | $0.001200 | $0.00121 | $0.00117 | $0.001205 | $90.79727 |
2026-01-10 | $0.00118 | $0.00123 | $0.00115 | $0.001199 | $100.1565 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊