Hive AI(BUZZ)今天
$0.000614
1年前
$0.008350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000587 | $0.00062 | $0.00058 | $0.000614 | $149.195K |
2026-03-15 | $0.000579 | $0.00059 | $0.00057 | $0.000586 | $6,153.283 |
2026-03-14 | $0.000618 | $0.00061 | $0.00057 | $0.000576 | $5,984.784 |
2026-03-13 | $0.000554 | $0.00063 | $0.00055 | $0.000618 | $167.425K |
2026-03-12 | $0.000564 | $0.00058 | $0.00054 | $0.000554 | $147.712K |
2026-03-11 | $0.000586 | $0.00058 | $0.00056 | $0.000565 | $144.725K |
2026-03-10 | $0.000534 | $0.00058 | $0.00053 | $0.000586 | $164.704K |
2026-03-09 | $0.000521 | $0.00053 | $0.00051 | $0.000534 | $151.008K |
2026-03-08 | $0.000516 | $0.00053 | $0.00051 | $0.000521 | $6,453.036 |
2026-03-07 | $0.000525 | $0.00053 | $0.00051 | $0.000516 | $155.503K |
2026-03-06 | $0.000555 | $0.00055 | $0.00052 | $0.000525 | $152.393K |
2026-03-05 | $0.000528 | $0.000601 | $0.000514 | $0.000567 | $164.876K |
2026-03-04 | $0.000528 | $0.000529 | $0.000505 | $0.000528 | $156.707K |
2026-03-03 | $0.000518 | $0.000555 | $0.000507 | $0.000528 | $154.108K |
2026-03-02 | $0.000517 | $0.000542 | $0.000512 | $0.000518 | $154.866K |
2026-03-01 | $0.000512 | $0.000518 | $0.000471 | $0.000517 | $163.241K |
2026-02-28 | $0.000529 | $0.000557 | $0.000510 | $0.000512 | $151.462K |
2026-02-27 | $0.000534 | $0.00055 | $0.00052 | $0.000523 | $5,749.894 |
2026-02-26 | $0.000504 | $0.00058 | $0.0005 | $0.000533 | $165.686K |
2026-02-25 | $0.000457 | $0.000461 | $0.000443 | $0.000461 | $156.799K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊