BOTCOIN(BOTCOIN)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $148.206K |
2026-04-27 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $139.246K |
2026-04-26 | $0.000006 | $0.000009 | $0.000007 | $0.000009 | $167.974K |
2026-04-25 | $0.000005 | $0.000008 | $0.000005 | $0.000006 | $208.474K |
2026-04-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $126.620K |
2026-04-23 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $165.514K |
2026-04-22 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $149.303K |
2026-04-21 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $122.546K |
2026-04-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $117.869K |
2026-04-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $112.778K |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.807K |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.934K |
2026-04-16 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $117.854K |
2026-04-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $119.286K |
2026-04-14 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $146.873K |
2026-04-13 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $141.150K |
2026-04-12 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $138.045K |
2026-04-11 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $165.448K |
2026-04-10 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $154.735K |
2026-04-09 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $186.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTCOIN(BOTCOIN)



