sushi5l(SUSHI5L)今天
$0.005858
1年前
$5.576896
2年前
$0.146467
3年前
$0.002192
4年前
$0.307006
5年前
$0.043146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.004748 | $0.005 | $0.004 | $0.005047 | $5,563.075 |
2026-04-30 | $0.004899 | $0.005 | $0.004 | $0.004687 | $9,217.174 |
2026-04-29 | $0.005371 | $0.006 | $0.004 | $0.004876 | $18,226.31 |
2026-04-28 | $0.005425 | $0.005 | $0.005 | $0.005249 | $19,860.90 |
2026-04-27 | $0.007671 | $0.008 | $0.005 | $0.005254 | $16,625.76 |
2026-04-26 | $0.007932 | $0.008 | $0.007 | $0.007544 | $20,259.71 |
2026-04-25 | $0.008126 | $0.011 | $0.007 | $0.007774 | $6,174.441 |
2026-04-24 | $0.008751 | $0.008 | $0.008 | $0.008172 | $6,436.517 |
2026-04-23 | $0.009363 | $0.011 | $0.007 | $0.008598 | $13,179.22 |
2026-04-22 | $0.008149 | $0.01 | $0.006 | $0.009178 | $7,339.818 |
2026-04-21 | $0.008476 | $0.009 | $0.007 | $0.008096 | $17,003.64 |
2026-04-20 | $0.007018 | $0.009 | $0.005 | $0.008409 | $8,802.621 |
2026-04-19 | $0.008376 | $0.008 | $0.006 | $0.007183 | $16,985.40 |
2026-04-18 | $0.009291 | $0.01 | $0.007 | $0.007984 | $8,222.917 |
2026-04-17 | $0.009159 | $0.01 | $0.007 | $0.00913 | $15,694.76 |
2026-04-16 | $0.00623 | $0.009 | $0.006 | $0.00918 | $16,533.61 |
2026-04-15 | $0.006027 | $0.006 | $0.005 | $0.006188 | $17,930.55 |
2026-04-14 | $0.005521 | $0.006 | $0.005 | $0.005946 | $6,459.778 |
2026-04-13 | $0.005474 | $0.005 | $0.005 | $0.005482 | $5,492.796 |
2026-04-12 | $0.006168 | $0.006 | $0.005 | $0.005367 | $17,774.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sushi5l(SUSHI5L)



