NOCK(NOCK)今天
$0.01714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.02051 | $0.02195 | $0.01699 | $0.01812 | $12,782.47 |
2026-05-01 | $0.02151 | $0.02603 | $0.01915 | $0.0205 | $15,658.16 |
2026-04-30 | $0.01651 | $0.02371 | $0.0151 | $0.02119 | $19,157.29 |
2026-04-29 | $0.01797 | $0.02271 | $0.01578 | $0.0162 | $13,078.48 |
2026-04-28 | $0.01813 | $0.02025 | $0.01395 | $0.01797 | $11,963.26 |
2026-04-27 | $0.01482 | $0.03342 | $0.01395 | $0.0182 | $11,986.90 |
2026-04-26 | $0.01294 | $0.01524 | $0.01186 | $0.01487 | $11,220.12 |
2026-04-25 | $0.00958 | $0.01353 | $0.01028 | $0.01282 | $7,927.129 |
2026-04-24 | $0.00959 | $0.01204 | $0.00825 | $0.00972 | $4,535.982 |
2026-04-23 | $0.01067 | $0.01227 | $0.00885 | $0.00937 | $6,481.841 |
2026-04-22 | $0.00674 | $0.01111 | $0.00672 | $0.01088 | $7,032.009 |
2026-04-21 | $0.00747 | $0.00762 | $0.00668 | $0.0068 | $3,025.892 |
2026-04-20 | $0.0066 | $0.00782 | $0.00531 | $0.00752 | $4,274.479 |
2026-04-19 | $0.00685 | $0.008 | $0.00593 | $0.00649 | $3,355.612 |
2026-04-18 | $0.00804 | $0.01031 | $0.00685 | $0.00718 | $4,066.224 |
2026-04-17 | $0.00812 | $0.00933 | $0.00624 | $0.00798 | $3,922.031 |
2026-04-16 | $0.00689 | $0.00865 | $0.00647 | $0.00809 | $4,965.344 |
2026-04-15 | $0.00502 | $0.00766 | $0.00432 | $0.00654 | $3,995.793 |
2026-04-14 | $0.00518 | $0.0061 | $0.00455 | $0.005 | $2,435.533 |
2026-04-13 | $0.00527 | $0.00593 | $0.00477 | $0.0052 | $2,780.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOCK(NOCK)



