NOCK(NOCK)今天
$0.01583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.01695 | $0.01984 | $0.01479 | $0.01726 | $6,431.526 |
2026-01-29 | $0.01997 | $0.02074 | $0.01583 | $0.01695 | $6,922.561 |
2026-01-28 | $0.01855 | $0.0216 | $0.01775 | $0.02008 | $6,710.491 |
2026-01-27 | $0.01782 | $0.01959 | $0.01558 | $0.01855 | $6,437.440 |
2026-01-26 | $0.02118 | $0.02068 | $0.01704 | $0.01759 | $6,541.387 |
2026-01-25 | $0.02326 | $0.02337 | $0.02045 | $0.02111 | $7,039.264 |
2026-01-24 | $0.02134 | $0.0238 | $0.0197 | $0.02326 | $7,475.833 |
2026-01-23 | $0.02087 | $0.02254 | $0.01786 | $0.02134 | $6,654.312 |
2026-01-22 | $0.02086 | $0.02284 | $0.02023 | $0.02087 | $6,782.708 |
2026-01-21 | $0.02706 | $0.02705 | $0.01702 | $0.02099 | $7,194.090 |
2026-01-20 | $0.03019 | $0.03011 | $0.02659 | $0.02707 | $8,910.555 |
2026-01-19 | $0.02817 | $0.03174 | $0.02765 | $0.03019 | $10,096.58 |
2026-01-18 | $0.02552 | $0.02911 | $0.02544 | $0.02815 | $8,900.815 |
2026-01-17 | $0.02725 | $0.02793 | $0.02552 | $0.02552 | $8,153.921 |
2026-01-16 | $0.03687 | $0.03581 | $0.02616 | $0.02723 | $8,630.022 |
2026-01-15 | $0.0321 | $0.03826 | $0.03188 | $0.03648 | $13,635.66 |
2026-01-14 | $0.03451 | $0.03532 | $0.03112 | $0.0321 | $12,583.64 |
2026-01-13 | $0.03742 | $0.03541 | $0.03064 | $0.03452 | $13,741.08 |
2026-01-12 | $0.03173 | $0.04239 | $0.03046 | $0.0373 | $14,908.32 |
2026-01-11 | $0.02748 | $0.03283 | $0.02681 | $0.03174 | $12,577.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOCK(NOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊