Silk(SILK)今天
$0.004908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.004876 | $0.00569 | $0.00445 | $0.004565 | $2,116.512 |
2026-05-02 | $0.005335 | $0.00606 | $0.00467 | $0.004823 | $1,742.418 |
2026-05-01 | $0.005269 | $0.0059 | $0.00471 | $0.005325 | $1,256.695 |
2026-04-30 | $0.005751 | $0.00644 | $0.0048 | $0.005226 | $1,645.094 |
2026-04-29 | $0.005429 | $0.00643 | $0.0046 | $0.005735 | $1,684.019 |
2026-04-28 | $0.005785 | $0.00638 | $0.00494 | $0.005188 | $1,465.227 |
2026-04-27 | $0.005686 | $0.00643 | $0.00493 | $0.005688 | $1,974.291 |
2026-04-26 | $0.005926 | $0.00796 | $0.00462 | $0.005839 | $1,365.166 |
2026-04-25 | $0.008201 | $0.00899 | $0.00408 | $0.0059 | $983.8978 |
2026-04-24 | $0.008026 | $0.00892 | $0.00673 | $0.008174 | $1,887.641 |
2026-04-23 | $0.008424 | $0.00899 | $0.00779 | $0.008058 | $1,175.810 |
2026-04-22 | $0.008461 | $0.00899 | $0.00783 | $0.008245 | $2,032.502 |
2026-04-21 | $0.005464 | $0.00905 | $0.00531 | $0.008239 | $1,722.302 |
2026-04-20 | $0.005678 | $0.00813 | $0.00517 | $0.005431 | $1,404.739 |
2026-04-19 | $0.006961 | $0.00905 | $0.00509 | $0.005807 | $1,487.556 |
2026-04-18 | $0.005265 | $0.00798 | $0.00586 | $0.007182 | $1,095.602 |
2026-04-17 | $0.006718 | $0.00806 | $0.00511 | $0.005273 | $1,136.374 |
2026-04-16 | $0.005901 | $0.00905 | $0.00507 | $0.00667 | $967.1890 |
2026-04-15 | $0.00552 | $0.00717 | $0.00506 | $0.005791 | $1,211.308 |
2026-04-14 | $0.006183 | $0.00712 | $0.00498 | $0.005697 | $1,078.266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silk(SILK)



