SATS3L(SATS3L)今天
$0.207103
1年前
$0.76648
2年前
$0.002131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.159127 | $0.273 | $0.154 | $0.246292 | $13,470.22 |
2026-05-01 | $0.157932 | $0.168 | $0.151 | $0.160033 | $19,028.86 |
2026-04-30 | $0.155935 | $0.163 | $0.135 | $0.158429 | $7,551.912 |
2026-04-29 | $0.177218 | $0.185 | $0.154 | $0.157621 | $15,375.44 |
2026-04-28 | $0.162126 | $0.183 | $0.16 | $0.176363 | $14,425.15 |
2026-04-27 | $0.192011 | $0.207 | $0.159 | $0.161057 | $8,090.592 |
2026-04-26 | $0.183256 | $0.202 | $0.177 | $0.19341 | $8,741.330 |
2026-04-25 | $0.204587 | $0.223 | $0.179 | $0.182869 | $7,673.245 |
2026-04-24 | $0.18203 | $0.225 | $0.165 | $0.206526 | $11,691.56 |
2026-04-23 | $0.212003 | $0.226 | $0.158 | $0.182501 | $13,787.66 |
2026-04-22 | $0.201988 | $0.235 | $0.187 | $0.216112 | $12,656.41 |
2026-04-21 | $0.194741 | $0.226 | $0.183 | $0.199595 | $18,986.43 |
2026-04-20 | $0.195007 | $0.25 | $0.173 | $0.196855 | $13,971.59 |
2026-04-19 | $0.264674 | $0.27 | $0.163 | $0.207381 | $14,230.41 |
2026-04-18 | $0.405429 | $0.424 | $0.221 | $0.252627 | $13,407.35 |
2026-04-17 | $0.790458 | $0.986 | $0.357 | $0.413009 | $12,773.34 |
2026-04-16 | $0.23691 | $0.832 | $0.247 | $0.77294 | $15,074.37 |
2026-04-15 | $0.207231 | $0.264 | $0.19 | $0.235283 | $15,649.32 |
2026-04-14 | $0.185229 | $0.239 | $0.19 | $0.205892 | $7,073.422 |
2026-04-13 | $0.177387 | $0.204 | $0.17 | $0.200672 | $5,896.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SATS3L(SATS3L)



