PacaSwap(SWAP)今天
$0.003589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.003471 | $0.003679 | $0.003404 | $0.003432 | $2,465.001 |
2026-01-28 | $0.003445 | $0.003593 | $0.003342 | $0.003471 | $1,963.063 |
2026-01-27 | $0.003364 | $0.003480 | $0.003327 | $0.003445 | $163.0448 |
2026-01-26 | $0.003301 | $0.003420 | $0.003300 | $0.003363 | $3,184.390 |
2026-01-25 | $0.003361 | $0.003389 | $0.003291 | $0.003301 | $1,188.156 |
2026-01-24 | $0.003329 | $0.003380 | $0.003328 | $0.003361 | $218.6746 |
2026-01-23 | $0.002851 | $0.003369 | $0.002849 | $0.003329 | $13,121.02 |
2026-01-22 | $0.002860 | $0.002870 | $0.002836 | $0.002851 | $390.2192 |
2026-01-21 | $0.003000 | $0.003011 | $0.002859 | $0.002860 | $526.3431 |
2026-01-20 | -- | $0.003056 | $0.002995 | $0.003000 | $11,022.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacaSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊