PacaSwap(SWAP)今天
$0.002812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $956.2903 |
2026-03-16 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $956.2903 |
2026-03-15 | $0.002716 | $0.002716 | $0.002698 | $0.002698 | $956.2903 |
2026-03-14 | $0.002686 | $0.002720 | $0.002686 | $0.002716 | $151.5981 |
2026-03-13 | $0.002608 | $0.002690 | $0.002608 | $0.002686 | $1,605.021 |
2026-03-12 | $0.002608 | $0.002608 | $0.002608 | $0.002608 | $416.9078 |
2026-03-11 | $0.002597 | $0.002619 | $0.002608 | $0.002608 | $416.9078 |
2026-03-10 | $0.002633 | $0.002650 | $0.002499 | $0.002597 | $1,985.850 |
2026-03-09 | $0.002746 | $0.002746 | $0.002487 | $0.002633 | $4,751.387 |
2026-03-08 | $0.002795 | $0.002822 | $0.002745 | $0.002746 | $773.9876 |
2026-03-07 | $0.003068 | $0.003068 | $0.002792 | $0.002795 | $179.2095 |
2026-03-06 | $0.003142 | $0.003161 | $0.003067 | $0.003068 | $1,431.862 |
2026-03-05 | $0.003055 | $0.003078 | $0.003053 | $0.003064 | $605.9051 |
2026-03-04 | $0.003067 | $0.003094 | $0.003022 | $0.003055 | $809.0246 |
2026-03-03 | $0.003009 | $0.003157 | $0.003009 | $0.003066 | $616.8648 |
2026-03-02 | $0.003016 | $0.003049 | $0.002994 | $0.003009 | $881.8783 |
2026-03-01 | $0.003326 | $0.003326 | $0.002975 | $0.003016 | $1,352.871 |
2026-02-28 | $0.003369 | $0.003381 | $0.003296 | $0.003325 | $1,606.239 |
2026-02-27 | $0.003694 | $0.003694 | $0.003368 | $0.003368 | $2,855.704 |
2026-02-26 | $0.003654 | $0.003779 | $0.003606 | $0.003694 | $1,843.857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacaSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊