Schrodinger(SGR)今天
$0.286038
1年前
$0.491913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.291737 | $0.292056 | $0.283356 | $0.286028 | $8,660.740 |
2026-05-02 | $0.283342 | $0.292244 | $0.283324 | $0.291738 | $3,866.592 |
2026-05-01 | $0.290051 | $0.292067 | $0.278981 | $0.283342 | $22,166.48 |
2026-04-30 | -- | $0.290635 | $0.280741 | -- | -- |
2026-04-29 | -- | $0.290635 | $0.280741 | -- | -- |
2026-04-28 | $0.289888 | $0.290638 | $0.280741 | $0.290248 | $3,367.154 |
2026-04-27 | $0.289851 | $0.289939 | $0.281484 | $0.289888 | $561.1346 |
2026-04-26 | $0.281439 | $0.290123 | $0.280821 | $0.289846 | $647.7118 |
2026-04-25 | $0.289058 | $0.289957 | $0.279738 | $0.281438 | $639.8907 |
2026-04-24 | $0.283055 | $0.290055 | $0.282649 | $0.289063 | $621.6990 |
2026-04-23 | $0.289746 | $0.289865 | $0.281922 | $0.283055 | $524.8612 |
2026-04-22 | $0.281433 | $0.290036 | $0.281008 | $0.289746 | $617.6243 |
2026-04-21 | $0.281967 | $0.289878 | $0.280455 | $0.281437 | $588.4066 |
2026-04-20 | $0.281981 | $0.290029 | $0.280763 | $0.281967 | $630.6871 |
2026-04-19 | $0.282632 | $0.289771 | $0.280535 | $0.281981 | $668.1250 |
2026-04-18 | -- | $0.289763 | $0.281135 | -- | -- |
2026-04-17 | $0.279755 | $0.290037 | $0.279158 | $0.286194 | $6,280.549 |
2026-04-16 | $0.285321 | $0.290697 | $0.278940 | $0.279159 | $9,722.009 |
2026-04-15 | $0.280257 | $0.290732 | $0.280247 | $0.285326 | $9,584.984 |
2026-04-14 | $0.282839 | $0.289886 | $0.279187 | $0.280853 | $9,932.262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodinger(SGR)



