rentahuman(RENTA)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000028 | $0.000035 | $0.000027 | $0.000033 | $2,302.704 |
2026-05-01 | $0.000027 | $0.000028 | $0.000025 | $0.000028 | $1,018.780 |
2026-04-30 | -- | $0.000033 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000027 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000028 | $0.000029 | $1,180.305 |
2026-04-27 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $2,307.743 |
2026-04-26 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $1,554.121 |
2026-04-25 | $0.000037 | $0.000039 | $0.000033 | $0.000033 | $2,020.651 |
2026-04-24 | $0.000038 | $0.000038 | $0.000033 | $0.000038 | $2,128.132 |
2026-04-23 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $1,093.592 |
2026-04-22 | $0.000037 | $0.000041 | $0.000034 | $0.000036 | $3,212.808 |
2026-04-21 | $0.000041 | $0.000041 | $0.000036 | $0.000037 | $1,409.651 |
2026-04-20 | $0.000039 | $0.000042 | $0.000035 | $0.000041 | $4,164.436 |
2026-04-19 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $675.2474 |
2026-04-18 | -- | $0.000047 | $0.000036 | -- | -- |
2026-04-17 | $0.000042 | $0.000047 | $0.000039 | $0.000045 | $5,181.984 |
2026-04-16 | $0.000037 | $0.000045 | $0.000034 | $0.000042 | $5,375.163 |
2026-04-15 | $0.000042 | $0.000047 | $0.000036 | $0.000036 | $5,170.729 |
2026-04-14 | $0.000038 | $0.000043 | $0.000033 | $0.000042 | $4,936.807 |
2026-04-13 | $0.000040 | $0.000042 | $0.000033 | $0.000038 | $4,332.585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rentahuman(RENTA)



