NUMORO(NUMO)今天
$0.2036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.2066 | $0.2313 | $0.202 | $0.2033 | $403.2585 |
2026-05-01 | $0.2045 | $0.2089 | $0.2021 | $0.2057 | $361.4432 |
2026-04-30 | $0.2079 | $0.2123 | $0.1796 | $0.2045 | -- |
2026-04-29 | $0.2069 | $0.2187 | $0.205 | $0.2075 | $830.75 |
2026-04-28 | $0.2091 | $0.2107 | $0.2 | $0.2062 | $308.1368 |
2026-04-27 | $0.2041 | $0.21 | $0.196 | $0.2085 | $184.1265 |
2026-04-26 | $0.2179 | $0.21 | $0.2001 | $0.2044 | $116.8838 |
2026-04-25 | $0.213 | $0.222 | $0.2002 | $0.2181 | $67.3887 |
2026-04-24 | $0.198 | $0.229 | $0.13 | $0.2127 | $303.5789 |
2026-04-23 | $0.2109 | $0.23 | $0.1263 | $0.1943 | $581.5213 |
2026-04-22 | $0.1972 | $0.2268 | $0.167 | $0.2105 | $1,594.293 |
2026-04-21 | $0.25 | $0.31 | $0.1829 | $0.1959 | $590.7685 |
2026-04-20 | $0.1589 | $0.32 | $0.1234 | $0.2498 | $878.0548 |
2026-04-19 | $0.2592 | $0.273 | $0.1401 | $0.1609 | $593.9614 |
2026-04-18 | $0.2396 | $0.265 | $0.21 | $0.2601 | $1,256.947 |
2026-04-17 | $0.22 | $0.254 | $0.1887 | $0.2421 | $789.6617 |
2026-04-16 | $0.2118 | $0.236 | $0.165 | $0.2197 | $698.5155 |
2026-04-15 | $0.1603 | $0.284 | $0.125 | $0.2117 | $886.6981 |
2026-04-14 | $0.1036 | $0.289 | $0.0766 | $0.1637 | $930.0704 |
2026-04-13 | $0.1193 | $0.1192 | $0.095 | $0.1039 | $448.6733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMORO(NUMO)



