Ozone Chain(OZO)今天
$0.130136
1年前
$0.141371
2年前
$0.207346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.131932 | $0.132264 | $0.130168 | $0.132056 | $205.479K |
2026-03-15 | $0.129550 | $0.13227 | $0.130241 | $0.131847 | $191.514K |
2026-03-14 | $0.129957 | $0.132241 | $0.129374 | $0.129857 | $239.877K |
2026-03-13 | $0.130173 | $0.132291 | $0.129483 | $0.129768 | $238.156K |
2026-03-12 | $0.130635 | $0.132017 | $0.129382 | $0.130082 | $234.009K |
2026-03-11 | $0.130456 | $0.132202 | $0.128319 | $0.130756 | $238.760K |
2026-03-10 | $0.131655 | $0.132507 | $0.130378 | $0.130455 | $254.773K |
2026-03-09 | $0.129536 | $0.132391 | $0.129288 | $0.131992 | $243.200K |
2026-03-08 | $0.130574 | $0.131053 | $0.129346 | $0.129536 | $245.283K |
2026-03-07 | $0.130448 | $0.130724 | $0.130362 | $0.130607 | $253.841K |
2026-03-06 | $0.130621 | $0.130776 | $0.130400 | $0.130584 | $253.145K |
2026-03-05 | $0.130627 | $0.130747 | $0.130344 | $0.130452 | $253.009K |
2026-03-04 | $0.130608 | $0.130768 | $0.130337 | $0.130726 | $238.896K |
2026-03-03 | $0.130447 | $0.130731 | $0.130286 | $0.1305 | $162.980K |
2026-03-02 | $0.130661 | $0.130758 | $0.130187 | $0.130334 | $195.494K |
2026-03-01 | $0.131046 | $0.132196 | $0.128839 | $0.130698 | $241.075K |
2026-02-28 | $0.131839 | $0.132159 | $0.128792 | $0.130846 | $225.232K |
2026-02-27 | $0.128773 | $0.132324 | $0.128773 | $0.131806 | $209.028K |
2026-02-26 | $0.130234 | $0.132317 | $0.128403 | $0.128816 | $138.099K |
2026-02-25 | $0.12996 | $0.131874 | $0.12964 | $0.130269 | $198.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊