Ozone Chain(OZO)今天
$0.130582
1年前
$0.150856
2年前
$0.240722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.131084 | $0.131605 | $0.129446 | $0.131044 | $230.132K |
2026-05-01 | $0.130952 | $0.131307 | $0.129524 | $0.131141 | $237.431K |
2026-04-30 | -- | $0.132007 | $0.129442 | -- | -- |
2026-04-29 | -- | $0.132007 | $0.129442 | -- | -- |
2026-04-28 | $0.130200 | $0.131335 | $0.129442 | $0.129797 | $230.295K |
2026-04-27 | $0.130932 | $0.132103 | $0.12942 | $0.130161 | $232.726K |
2026-04-26 | $0.131870 | $0.132011 | $0.130573 | $0.131055 | $223.129K |
2026-04-25 | $0.132040 | $0.132139 | $0.131497 | $0.131903 | $216.298K |
2026-04-24 | $0.132263 | $0.132206 | $0.129625 | $0.132111 | $231.905K |
2026-04-23 | $0.131699 | $0.132353 | $0.129293 | $0.132163 | $232.783K |
2026-04-22 | $0.130154 | $0.131804 | $0.129427 | $0.131803 | $227.714K |
2026-04-21 | $0.130857 | $0.131132 | $0.129499 | $0.130241 | $227.257K |
2026-04-20 | $0.130504 | $0.131355 | $0.129196 | $0.130826 | $219.208K |
2026-04-19 | $0.129433 | $0.131202 | $0.129166 | $0.130818 | $230.670K |
2026-04-18 | -- | $0.131068 | $0.128789 | -- | -- |
2026-04-17 | $0.131517 | $0.132056 | $0.129194 | $0.130354 | $223.873K |
2026-04-16 | $0.131405 | $0.131967 | $0.129889 | $0.131516 | $204.616K |
2026-04-15 | $0.131665 | $0.132172 | $0.129349 | $0.131282 | $229.399K |
2026-04-14 | $0.130773 | $0.131960 | $0.130248 | $0.131693 | $229.816K |
2026-04-13 | $0.128711 | $0.131116 | $0.128330 | $0.130657 | $235.933K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)



