Ozone Chain(OZO)今天
$0.131386
1年前
$0.202219
2年前
$0.240394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.130664 | $0.133147 | $0.129743 | $0.132960 | $203.727K |
2025-12-01 | $0.130751 | $0.131699 | $0.130115 | $0.130797 | $226.299K |
2025-11-30 | $0.131588 | $0.131998 | $0.130309 | $0.130766 | $234.551K |
2025-11-29 | $0.132368 | $0.132063 | $0.129991 | $0.131588 | $215.946K |
2025-11-28 | -- | $0.132566 | $0.130098 | -- | -- |
2025-11-27 | -- | $0.132521 | $0.130207 | -- | -- |
2025-11-26 | -- | $0.132935 | $0.130207 | -- | -- |
2025-11-25 | $0.130857 | $0.132338 | $0.129949 | $0.130542 | $226.290K |
2025-11-24 | $0.131488 | $0.132300 | $0.130224 | $0.130796 | $217.206K |
2025-11-23 | $0.131036 | $0.132343 | $0.130156 | $0.131529 | $226.218K |
2025-11-22 | $0.130729 | $0.132066 | $0.129529 | $0.131305 | $192.025K |
2025-11-21 | $0.130770 | $0.132245 | $0.129534 | $0.130742 | $228.111K |
2025-11-20 | $0.130622 | $0.132201 | $0.128637 | $0.130644 | $226.659K |
2025-11-19 | $0.132493 | $0.132885 | $0.129948 | $0.130545 | $212.011K |
2025-11-18 | $0.130860 | $0.133224 | $0.130017 | $0.132667 | $206.829K |
2025-11-17 | $0.130288 | $0.132384 | $0.128980 | $0.130679 | $224.568K |
2025-11-16 | $0.132268 | $0.133157 | $0.126257 | $0.130123 | $233.412K |
2025-11-15 | $0.131992 | $0.133111 | $0.131651 | $0.132268 | $233.091K |
2025-11-14 | $0.130750 | $0.132538 | $0.129016 | $0.131992 | $222.651K |
2025-11-13 | $0.129685 | $0.132426 | $0.129510 | $0.130986 | $206.395K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊